|
|
Quotes from | Next Update: 23:29 (in 10 minutes) |
| Asset | ![Ascending Order by Asset](/images/t-sort-asc.gif) | ![Descending Order by Asset](/images/t-sort-desc.gif) |
| Last | Time | ![Ascending Order by Time](/images/t-sort-asc.gif) | ![Descending Order by Time](/images/t-sort-desc.gif) |
| Var. | ![Ascending Order by Point Variation](/images/t-sort-asc.gif) | ![Descending Order by Point Variation](/images/t-sort-desc.gif) |
| Var.% | ![Ascending Order by Percentual Variation](/images/t-sort-asc.gif) | ![Descending Order by Percentual Variation](/images/t-sort-desc.gif) |
| Open | High | Low | Volume | ![Ascending Order by Volume](/images/t-sort-asc.gif) | ![Descending Order by Volume](/images/t-sort-desc.gif) |
| Asset Pages |
![Rise of
+1.15 (+1.01%)](/images/t-up.gif) | SPDR Gold Trust (GLD)Para más datos sobre GLD haga clic en el enlace:
Information about the asset SPDR Gold Trust (GLD): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 121.18 x 1,000 | 121.17 x 2,700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 116.69 | 2018-12-03 | +1.15 | +1.01% | 116.60 | 116.77 | 116.32 | 3,446,020 | ![See Chart GLD See Chart GLD](/images/t-grafico.gif) | ![See the News GLD See the News GLD](/images/t-noticias.gif) | ![Metastock Historical Prices Download GLD and Others Metastock Historical Prices Download GLD and Others](/images/t-historico.gif) | ![Technical Analysis GLD Technical Analysis GLD](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.76 (+1.02%)](/images/t-up.gif) | Newmont Mining Co (NEM)Para más datos sobre NEM haga clic en el enlace:
Information about the asset Newmont Mining Co (NEM): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 35.81 x 1,600 | 35.80 x 700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 33.98 | 2018-12-04 | +0.76 | +1.02% | 33.44 | 34.12 | 33.32 | 3,197,258 | ![See Chart NEM See Chart NEM](/images/t-grafico.gif) | ![See the News NEM See the News NEM](/images/t-noticias.gif) | ![Metastock Historical Prices Download NEM and Others Metastock Historical Prices Download NEM and Others](/images/t-historico.gif) | ![Technical Analysis NEM Technical Analysis NEM](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.57 (+1.05%)](/images/t-up.gif) | Freeport-McMoRan (FCX)Para más datos sobre FCX haga clic en el enlace:
Information about the asset Freeport-McMoRan (FCX): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 14.40 x 7,100 | 14.39 x 16,700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 12.51 | 2018-12-03 | +0.57 | +1.05% | 12.45 | 12.67 | 12.45 | 3,085,464 | ![See Chart FCX See Chart FCX](/images/t-grafico.gif) | ![See the News FCX See the News FCX](/images/t-noticias.gif) | ![Metastock Historical Prices Download FCX and Others Metastock Historical Prices Download FCX and Others](/images/t-historico.gif) | ![Technical Analysis FCX Technical Analysis FCX](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.50 (+3.59%)](/images/t-up.gif) | Buenaventura Mini (BVN)Para más datos sobre BVN haga clic en el enlace:
Information about the asset Buenaventura Mini (BVN): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 14.29 x 1,400 | 14.28 x 1,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 14.29 | 2017-11-01 | +0.50 | +3.59% | 13.85 | 14.39 | 13.80 | 1,569,441 | ![See Chart BVN See Chart BVN](/images/t-grafico.gif) | ![See the News BVN See the News BVN](/images/t-noticias.gif) | ![Metastock Historical Prices Download BVN and Others Metastock Historical Prices Download BVN and Others](/images/t-historico.gif) | ![Technical Analysis BVN Technical Analysis BVN](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.45 (+1.01%)](/images/t-up.gif) | Royal Gold (RGLD)Para más datos sobre RGLD haga clic en el enlace:
Information about the asset Royal Gold (RGLD): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 83.83 x 500 | 83.80 x 200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 75.62 | 2018-12-04 | +0.45 | +1.01% | 75.60 | 76.67 | 75.35 | 428,528 | ![See Chart RGLD See Chart RGLD](/images/t-grafico.gif) | ![See the News RGLD See the News RGLD](/images/t-noticias.gif) | ![Metastock Historical Prices Download RGLD and Others Metastock Historical Prices Download RGLD and Others](/images/t-historico.gif) | ![Technical Analysis RGLD Technical Analysis RGLD](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.26 (+1.61%)](/images/t-up.gif) | CAU (CAU)Para más datos sobre CAU haga clic en el enlace:
Information about the asset CAU (CAU): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.68 | 2016-01-27 | +0.26 | +1.61% | 0.63 | 0.68 | 0.63 | 2,000 | ![See Chart CAU See Chart CAU](/images/t-grafico.gif) | ![See the News CAU See the News CAU](/images/t-noticias.gif) | ![Metastock Historical Prices Download CAU and Others Metastock Historical Prices Download CAU and Others](/images/t-historico.gif) | ![Technical Analysis CAU Technical Analysis CAU](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.24 (+0.85%)](/images/t-up.gif) | SILVER WHEATON CO (SLW.TO)Para más datos sobre SLW.TO haga clic en el enlace:
Information about the asset SILVER WHEATON CO (SLW.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 28.53 x 0 | 28.52 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 28.53 | 2017-05-15 | +0.24 | +0.85% | 28.78 | 28.78 | 28.07 | 927,449 | ![See Chart SLW.TO See Chart SLW.TO](/images/t-grafico.gif) | ![See the News SLW.TO See the News SLW.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download SLW.TO and Others Metastock Historical Prices Download SLW.TO and Others](/images/t-historico.gif) | ![Technical Analysis SLW.TO Technical Analysis SLW.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.21 (+1.08%)](/images/t-up.gif) | TURQUOISE HILL RE (IVN.TO)Para más datos sobre IVN.TO haga clic en el enlace:
Information about the asset TURQUOISE HILL RE (IVN.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 4.76 x 0 | 4.75 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.86 | 2018-12-03 | +0.21 | +1.08% | 2.67 | 2.86 | 2.66 | 1,298,500 | ![See Chart IVN.TO See Chart IVN.TO](/images/t-grafico.gif) | ![See the News IVN.TO See the News IVN.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download IVN.TO and Others Metastock Historical Prices Download IVN.TO and Others](/images/t-historico.gif) | ![Technical Analysis IVN.TO Technical Analysis IVN.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.20 (+1.03%)](/images/t-up.gif) | Tanzanian Royalty (TRE)Para más datos sobre TRE haga clic en el enlace:
Information about the asset Tanzanian Royalty (TRE): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 7.40 | 2018-12-04 | +0.20 | +1.03% | 7.20 | 7.41 | 7.20 | 9,748 | ![See Chart TRE See Chart TRE](/images/t-grafico.gif) | ![See the News TRE See the News TRE](/images/t-noticias.gif) | ![Metastock Historical Prices Download TRE and Others Metastock Historical Prices Download TRE and Others](/images/t-historico.gif) | ![Technical Analysis TRE Technical Analysis TRE](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.19 (+1.05%)](/images/t-up.gif) | IAMGOLD CORP (IMG.TO)Para más datos sobre IMG.TO haga clic en el enlace:
Information about the asset IAMGOLD CORP (IMG.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 7.16 x 0 | 7.15 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 4.22 | 2018-12-03 | +0.19 | +1.05% | 4.24 | 4.27 | 4.07 | 1,173,100 | ![See Chart IMG.TO See Chart IMG.TO](/images/t-grafico.gif) | ![See the News IMG.TO See the News IMG.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download IMG.TO and Others Metastock Historical Prices Download IMG.TO and Others](/images/t-historico.gif) | ![Technical Analysis IMG.TO Technical Analysis IMG.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.16 (+1.72%)](/images/t-up.gif) | AngloGold Ashanti (AU)Para más datos sobre AU haga clic en el enlace:
Information about the asset AngloGold Ashanti (AU): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 9.46 x 5,100 | 9.45 x 2,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.46 | 2017-11-01 | +0.16 | +1.72% | 9.51 | 9.61 | 9.32 | 2,057,934 | ![See Chart AU See Chart AU](/images/t-grafico.gif) | ![See the News AU See the News AU](/images/t-noticias.gif) | ![Metastock Historical Prices Download AU and Others Metastock Historical Prices Download AU and Others](/images/t-historico.gif) | ![Technical Analysis AU Technical Analysis AU](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.15 (+1.49%)](/images/t-up.gif) | CROSS LAKE MINERA (CRN.TO)Para más datos sobre CRN.TO haga clic en el enlace:
Information about the asset CROSS LAKE MINERA (CRN.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 10.30 x 0 | 10.26 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 10.25 | 2017-03-02 | +0.15 | +1.49% | 10.11 | 10.25 | 10.05 | 5,463 | ![See Chart CRN.TO See Chart CRN.TO](/images/t-grafico.gif) | ![See the News CRN.TO See the News CRN.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download CRN.TO and Others Metastock Historical Prices Download CRN.TO and Others](/images/t-historico.gif) | ![Technical Analysis CRN.TO Technical Analysis CRN.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.14 (+1.01%)](/images/t-up.gif) | Global X Silver M (SIL)Para más datos sobre SIL haga clic en el enlace:
Information about the asset Global X Silver M (SIL): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 32.18 x 500 | 32.11 x 100 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 23.56 | 2018-12-04 | +0.14 | +1.01% | 23.84 | 23.95 | 23.44 | 67,818 | ![See Chart SIL See Chart SIL](/images/t-grafico.gif) | ![See the News SIL See the News SIL](/images/t-noticias.gif) | ![Metastock Historical Prices Download SIL and Others Metastock Historical Prices Download SIL and Others](/images/t-historico.gif) | ![Technical Analysis SIL Technical Analysis SIL](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.13 (+1.01%)](/images/t-up.gif) | iShares Silver Tr (SLV)Para más datos sobre SLV haga clic en el enlace:
Information about the asset iShares Silver Tr (SLV): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 16.19 x 99,800 | 16.18 x 213,400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 13.62 | 2018-12-04 | +0.13 | +1.01% | 13.74 | 13.77 | 13.62 | 10,208,833 | ![See Chart SLV See Chart SLV](/images/t-grafico.gif) | ![See the News SLV See the News SLV](/images/t-noticias.gif) | ![Metastock Historical Prices Download SLV and Others Metastock Historical Prices Download SLV and Others](/images/t-historico.gif) | ![Technical Analysis SLV Technical Analysis SLV](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.12 (+1.04%)](/images/t-up.gif) | Kinross Gold Corp (KGC)Para más datos sobre KGC haga clic en el enlace:
Information about the asset Kinross Gold Corp (KGC): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3.96 x 55,400 | 3.95 x 213,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.83 | 2018-12-03 | +0.12 | +1.04% | 2.79 | 2.87 | 2.74 | 10,968,140 | ![See Chart KGC See Chart KGC](/images/t-grafico.gif) | ![See the News KGC See the News KGC](/images/t-noticias.gif) | ![Metastock Historical Prices Download KGC and Others Metastock Historical Prices Download KGC and Others](/images/t-historico.gif) | ![Technical Analysis KGC Technical Analysis KGC](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.09 (+1.04%)](/images/t-up.gif) | SEMAFO J (SMF.TO)Para más datos sobre SMF.TO haga clic en el enlace:
Information about the asset SEMAFO J (SMF.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3.31 x 0 | 3.30 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.52 | 2018-12-05 | +0.09 | +1.04% | 2.43 | 2.52 | 2.41 | 475,084 | ![See Chart SMF.TO See Chart SMF.TO](/images/t-grafico.gif) | ![See the News SMF.TO See the News SMF.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download SMF.TO and Others Metastock Historical Prices Download SMF.TO and Others](/images/t-historico.gif) | ![Technical Analysis SMF.TO Technical Analysis SMF.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.09 (+1.04%)](/images/t-up.gif) | Hecla Mining Comp (HL)Para más datos sobre HL haga clic en el enlace:
Information about the asset Hecla Mining Comp (HL): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 4.68 x 28,500 | 4.67 x 24,400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.47 | 2018-12-03 | +0.09 | +1.04% | 2.43 | 2.48 | 2.41 | 2,508,137 | ![See Chart HL See Chart HL](/images/t-grafico.gif) | ![See the News HL See the News HL](/images/t-noticias.gif) | ![Metastock Historical Prices Download HL and Others Metastock Historical Prices Download HL and Others](/images/t-historico.gif) | ![Technical Analysis HL Technical Analysis HL](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.08 (+1.03%)](/images/t-up.gif) | YAMANA GOLD INC (YRI.TO)Para más datos sobre YRI.TO haga clic en el enlace:
Information about the asset YAMANA GOLD INC (YRI.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3.33 x 0 | 3.32 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.94 | 2018-12-05 | +0.08 | +1.03% | 2.86 | 2.95 | 2.82 | 750,800 | ![See Chart YRI.TO See Chart YRI.TO](/images/t-grafico.gif) | ![See the News YRI.TO See the News YRI.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download YRI.TO and Others Metastock Historical Prices Download YRI.TO and Others](/images/t-historico.gif) | ![Technical Analysis YRI.TO Technical Analysis YRI.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.06 (+1.03%)](/images/t-up.gif) | CHESAPEAKE GOLD C (CKG.V)Para más datos sobre CKG.V haga clic en el enlace:
Information about the asset CHESAPEAKE GOLD C (CKG.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3.75 x 0 | 3.60 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.86 | 2018-11-29 | +0.06 | +1.03% | 1.87 | 1.87 | 1.86 | 1,100 | ![See Chart CKG.V See Chart CKG.V](/images/t-grafico.gif) | ![See the News CKG.V See the News CKG.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download CKG.V and Others Metastock Historical Prices Download CKG.V and Others](/images/t-historico.gif) | ![Technical Analysis CKG.V Technical Analysis CKG.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.05 (+1.01%)](/images/t-up.gif) | Novagold Resource (NG)Para más datos sobre NG haga clic en el enlace:
Information about the asset Novagold Resource (NG): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 4.09 x 12,100 | 4.08 x 4,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.81 | 2018-12-04 | +0.05 | +1.01% | 3.80 | 3.89 | 3.77 | 1,539,877 | ![See Chart NG See Chart NG](/images/t-grafico.gif) | ![See the News NG See the News NG](/images/t-noticias.gif) | ![Metastock Historical Prices Download NG and Others Metastock Historical Prices Download NG and Others](/images/t-historico.gif) | ![Technical Analysis NG Technical Analysis NG](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.05 (+1.87%)](/images/t-up.gif) | ENDEAVOUR SILVER (EDR.TO)Para más datos sobre EDR.TO haga clic en el enlace:
Information about the asset ENDEAVOUR SILVER (EDR.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 2.73 x 0 | 2.72 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.72 | 2017-11-01 | +0.05 | +1.87% | 2.73 | 2.94 | 2.71 | 423,067 | ![See Chart EDR.TO See Chart EDR.TO](/images/t-grafico.gif) | ![See the News EDR.TO See the News EDR.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download EDR.TO and Others Metastock Historical Prices Download EDR.TO and Others](/images/t-historico.gif) | ![Technical Analysis EDR.TO Technical Analysis EDR.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.05 (+2.56%)](/images/t-up.gif) | BEAR CREEK MINING (BCM.V)Para más datos sobre BCM.V haga clic en el enlace:
Information about the asset BEAR CREEK MINING (BCM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 2.04 x 0 | 2.00 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.00 | 2017-11-01 | +0.05 | +2.56% | 2.03 | 2.16 | 1.95 | 41,285 | ![See Chart BCM.V See Chart BCM.V](/images/t-grafico.gif) | ![See the News BCM.V See the News BCM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download BCM.V and Others Metastock Historical Prices Download BCM.V and Others](/images/t-historico.gif) | ![Technical Analysis BCM.V Technical Analysis BCM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.05 (+2.96%)](/images/t-up.gif) | AVINO SILVER AND (ASM.V)Para más datos sobre ASM.V haga clic en el enlace:
Information about the asset AVINO SILVER AND (ASM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1.74 x 0 | 1.72 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.74 | 2017-11-01 | +0.05 | +2.96% | 1.70 | 1.74 | 1.70 | 14,553 | ![See Chart ASM.V See Chart ASM.V](/images/t-grafico.gif) | ![See the News ASM.V See the News ASM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download ASM.V and Others Metastock Historical Prices Download ASM.V and Others](/images/t-historico.gif) | ![Technical Analysis ASM.V Technical Analysis ASM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.05 (+1.03%)](/images/t-up.gif) | Endeavour Silver (EXK)Para más datos sobre EXK haga clic en el enlace:
Information about the asset Endeavour Silver (EXK): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 2.11 x 12,800 | 2.10 x 23,700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.86 | 2018-11-28 | +0.05 | +1.03% | 1.81 | 1.92 | 1.78 | 835,969 | ![See Chart EXK See Chart EXK](/images/t-grafico.gif) | ![See the News EXK See the News EXK](/images/t-noticias.gif) | ![Metastock Historical Prices Download EXK and Others Metastock Historical Prices Download EXK and Others](/images/t-historico.gif) | ![Technical Analysis EXK Technical Analysis EXK](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.04 (+1.02%)](/images/t-up.gif) | NUVO RESEARCH INC (NRI.TO)Para más datos sobre NRI.TO haga clic en el enlace:
Information about the asset NUVO RESEARCH INC (NRI.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 4.09 x 0 | 3.96 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.65 | 2018-12-04 | +0.04 | +1.02% | 2.65 | 2.65 | 2.65 | 1,515 | ![See Chart NRI.TO See Chart NRI.TO](/images/t-grafico.gif) | ![See the News NRI.TO See the News NRI.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download NRI.TO and Others Metastock Historical Prices Download NRI.TO and Others](/images/t-historico.gif) | ![Technical Analysis NRI.TO Technical Analysis NRI.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.03 (+2.61%)](/images/t-up.gif) | GENCO RESOURCES L (GGC.V)Para más datos sobre GGC.V haga clic en el enlace:
Information about the asset GENCO RESOURCES L (GGC.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1.18 x 0 | 1.10 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.18 | 2016-12-22 | +0.03 | +2.61% | 1.12 | 1.18 | 1.12 | 6,000 | ![See Chart GGC.V See Chart GGC.V](/images/t-grafico.gif) | ![See the News GGC.V See the News GGC.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download GGC.V and Others Metastock Historical Prices Download GGC.V and Others](/images/t-historico.gif) | ![Technical Analysis GGC.V Technical Analysis GGC.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.03 (+1.00%)](/images/t-up.gif) | Central Fund of C (CEF)Para más datos sobre CEF haga clic en el enlace:
Information about the asset Central Fund of C (CEF): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 13.28 x 7,700 | 13.27 x 2,800 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.79 | 2018-11-29 | +0.03 | +1.00% | 11.80 | 11.85 | 11.77 | 524,213 | ![See Chart CEF See Chart CEF](/images/t-grafico.gif) | ![See the News CEF See the News CEF](/images/t-noticias.gif) | ![Metastock Historical Prices Download CEF and Others Metastock Historical Prices Download CEF and Others](/images/t-historico.gif) | ![Technical Analysis CEF Technical Analysis CEF](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.02 (+1.11%)](/images/t-up.gif) | KLONDIKE GOLD COR (KG.V)Para más datos sobre KG.V haga clic en el enlace:
Information about the asset KLONDIKE GOLD COR (KG.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.36 x 0 | 0.36 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.21 | 2018-12-03 | +0.02 | +1.11% | 0.20 | 0.21 | 0.20 | 291,400 | ![See Chart KG.V See Chart KG.V](/images/t-grafico.gif) | ![See the News KG.V See the News KG.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download KG.V and Others Metastock Historical Prices Download KG.V and Others](/images/t-historico.gif) | ![Technical Analysis KG.V Technical Analysis KG.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.02 (+1.10%)](/images/t-up.gif) | IMPACT SILVER COR (IPT.V)Para más datos sobre IPT.V haga clic en el enlace:
Information about the asset IMPACT SILVER COR (IPT.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.34 x 0 | 0.31 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.23 | 2018-12-03 | +0.02 | +1.10% | 0.23 | 0.23 | 0.22 | 76,000 | ![See Chart IPT.V See Chart IPT.V](/images/t-grafico.gif) | ![See the News IPT.V See the News IPT.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download IPT.V and Others Metastock Historical Prices Download IPT.V and Others](/images/t-historico.gif) | ![Technical Analysis IPT.V Technical Analysis IPT.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.02 (+1.02%)](/images/t-up.gif) | RUBICON MINERALS (RMX.TO)Para más datos sobre RMX.TO haga clic en el enlace:
Information about the asset RUBICON MINERALS (RMX.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1.50 x 0 | 1.48 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.29 | 2018-11-28 | +0.02 | +1.02% | 1.27 | 1.29 | 1.25 | 15,600 | ![See Chart RMX.TO See Chart RMX.TO](/images/t-grafico.gif) | ![See the News RMX.TO See the News RMX.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download RMX.TO and Others Metastock Historical Prices Download RMX.TO and Others](/images/t-historico.gif) | ![Technical Analysis RMX.TO Technical Analysis RMX.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+1.33%)](/images/t-up.gif) | EVERTON RESOURCES (EVR.V)Para más datos sobre EVR.V haga clic en el enlace:
Information about the asset EVERTON RESOURCES (EVR.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.05 x 0 | 0.05 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.04 | 2018-11-28 | +0.01 | +1.33% | 0.03 | 0.04 | 0.03 | 529,800 | ![See Chart EVR.V See Chart EVR.V](/images/t-grafico.gif) | ![See the News EVR.V See the News EVR.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download EVR.V and Others Metastock Historical Prices Download EVR.V and Others](/images/t-historico.gif) | ![Technical Analysis EVR.V Technical Analysis EVR.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+1.08%)](/images/t-up.gif) | ORVANA MINERALS J (ORV.TO)Para más datos sobre ORV.TO haga clic en el enlace:
Information about the asset ORVANA MINERALS J (ORV.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.24 x 0 | 0.23 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.14 | 2018-12-04 | +0.01 | +1.08% | 0.14 | 0.14 | 0.14 | 15,200 | ![See Chart ORV.TO See Chart ORV.TO](/images/t-grafico.gif) | ![See the News ORV.TO See the News ORV.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download ORV.TO and Others Metastock Historical Prices Download ORV.TO and Others](/images/t-historico.gif) | ![Technical Analysis ORV.TO Technical Analysis ORV.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+1.03%)](/images/t-up.gif) | CORAL GOLD RESOUR (CLH.V)Para más datos sobre CLH.V haga clic en el enlace:
Information about the asset CORAL GOLD RESOUR (CLH.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.37 x 0 | 0.34 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.37 | 2018-11-29 | +0.01 | +1.03% | 0.37 | 0.37 | 0.37 | 85,500 | ![See Chart CLH.V See Chart CLH.V](/images/t-grafico.gif) | ![See the News CLH.V See the News CLH.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download CLH.V and Others Metastock Historical Prices Download CLH.V and Others](/images/t-historico.gif) | ![Technical Analysis CLH.V Technical Analysis CLH.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+1.00%)](/images/t-up.gif) | Goldcorp Inc. Com (GG)Para más datos sobre GG haga clic en el enlace:
Information about the asset Goldcorp Inc. Com (GG): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 13.20 x 20,000 | 13.19 x 23,200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.29 | 2018-12-03 | +0.01 | +1.00% | 9.46 | 9.48 | 9.28 | 3,042,727 | ![See Chart GG See Chart GG](/images/t-grafico.gif) | ![See the News GG See the News GG](/images/t-noticias.gif) | ![Metastock Historical Prices Download GG and Others Metastock Historical Prices Download GG and Others](/images/t-historico.gif) | ![Technical Analysis GG Technical Analysis GG](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+1.06%)](/images/t-up.gif) | SNS PRECIOUS META (SNS.V)Para más datos sobre SNS.V haga clic en el enlace:
Information about the asset SNS PRECIOUS META (SNS.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.44 x 0 | 0.43 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.09 | 2018-12-05 | +0.01 | +1.06% | 0.08 | 0.09 | 0.08 | 89,000 | ![See Chart SNS.V See Chart SNS.V](/images/t-grafico.gif) | ![See the News SNS.V See the News SNS.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SNS.V and Others Metastock Historical Prices Download SNS.V and Others](/images/t-historico.gif) | ![Technical Analysis SNS.V Technical Analysis SNS.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+2.94%)](/images/t-up.gif) | TANZANIAN ROYALTY (TNX.TO)Para más datos sobre TNX.TO haga clic en el enlace:
Information about the asset TANZANIAN ROYALTY (TNX.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.35 x 0 | 0.34 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.35 | 2017-11-01 | +0.01 | +2.94% | 0.34 | 0.35 | 0.34 | 3,500 | ![See Chart TNX.TO See Chart TNX.TO](/images/t-grafico.gif) | ![See the News TNX.TO See the News TNX.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download TNX.TO and Others Metastock Historical Prices Download TNX.TO and Others](/images/t-historico.gif) | ![Technical Analysis TNX.TO Technical Analysis TNX.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+1.00%)](/images/t-up.gif) | NEVSUN RES J (NSU.TO)Para más datos sobre NSU.TO haga clic en el enlace:
Information about the asset NEVSUN RES J (NSU.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3.14 x 0 | 3.13 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 5.97 | 2018-12-04 | +0.01 | +1.00% | 5.97 | 5.97 | 5.96 | 597,481 | ![See Chart NSU.TO See Chart NSU.TO](/images/t-grafico.gif) | ![See the News NSU.TO See the News NSU.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download NSU.TO and Others Metastock Historical Prices Download NSU.TO and Others](/images/t-historico.gif) | ![Technical Analysis NSU.TO Technical Analysis NSU.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+1.03%)](/images/t-up.gif) | FORAN MINING CORP (FOM.V)Para más datos sobre FOM.V haga clic en el enlace:
Information about the asset FORAN MINING CORP (FOM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.30 x 0 | 0.29 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.30 | 2018-11-30 | +0.01 | +1.03% | 0.30 | 0.30 | 0.30 | 3,500 | ![See Chart FOM.V See Chart FOM.V](/images/t-grafico.gif) | ![See the News FOM.V See the News FOM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download FOM.V and Others Metastock Historical Prices Download FOM.V and Others](/images/t-historico.gif) | ![Technical Analysis FOM.V Technical Analysis FOM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+3.13%)](/images/t-up.gif) | GABRIEL RES J (GBU.TO)Para más datos sobre GBU.TO haga clic en el enlace:
Information about the asset GABRIEL RES J (GBU.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.34 x 0 | 0.31 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.33 | 2017-11-01 | +0.01 | +3.13% | 0.33 | 0.33 | 0.33 | 1,000 | ![See Chart GBU.TO See Chart GBU.TO](/images/t-grafico.gif) | ![See the News GBU.TO See the News GBU.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download GBU.TO and Others Metastock Historical Prices Download GBU.TO and Others](/images/t-historico.gif) | ![Technical Analysis GBU.TO Technical Analysis GBU.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+1.01%)](/images/t-up.gif) | Gold Fields Limit (GFI)Para más datos sobre GFI haga clic en el enlace:
Information about the asset Gold Fields Limit (GFI): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 4.01 x 16,000 | 4.00 x 23,500 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.95 | 2018-12-03 | +0.01 | +1.01% | 2.99 | 3.03 | 2.94 | 2,188,556 | ![See Chart GFI See Chart GFI](/images/t-grafico.gif) | ![See the News GFI See the News GFI](/images/t-noticias.gif) | ![Metastock Historical Prices Download GFI and Others Metastock Historical Prices Download GFI and Others](/images/t-historico.gif) | ![Technical Analysis GFI Technical Analysis GFI](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+1.01%)](/images/t-up.gif) | GREAT PANTHER SIL (GPR.TO)Para más datos sobre GPR.TO haga clic en el enlace:
Information about the asset GREAT PANTHER SIL (GPR.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1.53 x 0 | 1.51 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.77 | 2018-11-28 | +0.01 | +1.01% | 0.76 | 0.77 | 0.73 | 60,400 | ![See Chart GPR.TO See Chart GPR.TO](/images/t-grafico.gif) | ![See the News GPR.TO See the News GPR.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download GPR.TO and Others Metastock Historical Prices Download GPR.TO and Others](/images/t-historico.gif) | ![Technical Analysis GPR.TO Technical Analysis GPR.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+1.25%)](/images/t-up.gif) | CANARC RES J (CCM.TO)Para más datos sobre CCM.TO haga clic en el enlace:
Information about the asset CANARC RES J (CCM.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.08 x 0 | 0.08 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.05 | 2018-11-29 | +0.01 | +1.25% | 0.04 | 0.05 | 0.04 | 42,100 | ![See Chart CCM.TO See Chart CCM.TO](/images/t-grafico.gif) | ![See the News CCM.TO See the News CCM.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download CCM.TO and Others Metastock Historical Prices Download CCM.TO and Others](/images/t-historico.gif) | ![Technical Analysis CCM.TO Technical Analysis CCM.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+1.01%)](/images/t-up.gif) | Paramount Gold an (PZG)Para más datos sobre PZG haga clic en el enlace:
Information about the asset Paramount Gold an (PZG): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1.21 x 100 | 1.20 x 4,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.00 | 2018-12-04 | +0.01 | +1.01% | 1.00 | 1.02 | 0.99 | 27,448 | ![See Chart PZG See Chart PZG](/images/t-grafico.gif) | ![See the News PZG See the News PZG](/images/t-noticias.gif) | ![Metastock Historical Prices Download PZG and Others Metastock Historical Prices Download PZG and Others](/images/t-historico.gif) | ![Technical Analysis PZG Technical Analysis PZG](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+7.14%)](/images/t-up.gif) | SAN ANTONIO VENTU (SAN.V)Para más datos sobre SAN.V haga clic en el enlace:
Information about the asset SAN ANTONIO VENTU (SAN.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.08 x 0 | 0.07 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.08 | 2017-11-01 | +0.01 | +7.14% | 0.07 | 0.08 | 0.07 | 150,200 | ![See Chart SAN.V See Chart SAN.V](/images/t-grafico.gif) | ![See the News SAN.V See the News SAN.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SAN.V and Others Metastock Historical Prices Download SAN.V and Others](/images/t-historico.gif) | ![Technical Analysis SAN.V Technical Analysis SAN.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+12.50%)](/images/t-up.gif) | COMMANDER RESOURC (CMD.V)Para más datos sobre CMD.V haga clic en el enlace:
Information about the asset COMMANDER RESOURC (CMD.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.05 x 0 | 0.04 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.05 | 2017-11-01 | +0.01 | +12.50% | 0.04 | 0.05 | 0.04 | 20,500 | ![See Chart CMD.V See Chart CMD.V](/images/t-grafico.gif) | ![See the News CMD.V See the News CMD.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download CMD.V and Others Metastock Historical Prices Download CMD.V and Others](/images/t-historico.gif) | ![Technical Analysis CMD.V Technical Analysis CMD.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.08 (+1.00%)](/images/t-down.gif) | USG Corporation C (USG)Para más datos sobre USG haga clic en el enlace:
Information about the asset USG Corporation C (USG): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 34.43 x 1,000 | 34.42 x 500 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 43.04 | 2018-12-04 | --0.08 | +1.00% | 43.05 | 43.12 | 43.01 | 953,131 | ![See Chart USG See Chart USG](/images/t-grafico.gif) | ![See the News USG See the News USG](/images/t-noticias.gif) | ![Metastock Historical Prices Download USG and Others Metastock Historical Prices Download USG and Others](/images/t-historico.gif) | ![Technical Analysis USG Technical Analysis USG](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | WKR.V (WKR.V)Para más datos sobre WKR.V haga clic en el enlace:
Information about the asset WKR.V (WKR.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart WKR.V See Chart WKR.V](/images/t-grafico.gif) | ![See the News WKR.V See the News WKR.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download WKR.V and Others Metastock Historical Prices Download WKR.V and Others](/images/t-historico.gif) | ![Technical Analysis WKR.V Technical Analysis WKR.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | UNIGOLD INC. (UGD.V)Para más datos sobre UGD.V haga clic en el enlace:
Information about the asset UNIGOLD INC. (UGD.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.28 x 0 | 0.26 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.27 | 2017-10-31 | 0.00 | 0.00% | 0.27 | 0.29 | 0.27 | 55,000 | ![See Chart UGD.V See Chart UGD.V](/images/t-grafico.gif) | ![See the News UGD.V See the News UGD.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download UGD.V and Others Metastock Historical Prices Download UGD.V and Others](/images/t-historico.gif) | ![Technical Analysis UGD.V Technical Analysis UGD.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | KANSAI MINING COR (KAN.V)Para más datos sobre KAN.V haga clic en el enlace:
Information about the asset KANSAI MINING COR (KAN.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart KAN.V See Chart KAN.V](/images/t-grafico.gif) | ![See the News KAN.V See the News KAN.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download KAN.V and Others Metastock Historical Prices Download KAN.V and Others](/images/t-historico.gif) | ![Technical Analysis KAN.V Technical Analysis KAN.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Abcourt Mines Inc (ABI.V)Para más datos sobre ABI.V haga clic en el enlace:
Information about the asset Abcourt Mines Inc (ABI.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.08 x 0 | 0.07 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.04 | 2018-11-29 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 61,000 | ![See Chart ABI.V See Chart ABI.V](/images/t-grafico.gif) | ![See the News ABI.V See the News ABI.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download ABI.V and Others Metastock Historical Prices Download ABI.V and Others](/images/t-historico.gif) | ![Technical Analysis ABI.V Technical Analysis ABI.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Lihir Gold (LIHR)Para más datos sobre LIHR haga clic en el enlace:
Information about the asset Lihir Gold (LIHR): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart LIHR See Chart LIHR](/images/t-grafico.gif) | ![See the News LIHR See the News LIHR](/images/t-noticias.gif) | ![Metastock Historical Prices Download LIHR and Others Metastock Historical Prices Download LIHR and Others](/images/t-historico.gif) | ![Technical Analysis LIHR Technical Analysis LIHR](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.59 (+0.98%)](/images/t-down.gif) | Agnico-Eagle Mine (AEM)Para más datos sobre AEM haga clic en el enlace:
Information about the asset Agnico-Eagle Mine (AEM): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 44.40 x 400 | 44.39 x 800 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 34.90 | 2018-11-29 | --0.59 | +0.98% | 35.80 | 35.83 | 34.89 | 812,903 | ![See Chart AEM See Chart AEM](/images/t-grafico.gif) | ![See the News AEM See the News AEM](/images/t-noticias.gif) | ![Metastock Historical Prices Download AEM and Others Metastock Historical Prices Download AEM and Others](/images/t-historico.gif) | ![Technical Analysis AEM Technical Analysis AEM](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | LINUX GOLD CORP (LNXGF.OB)Para más datos sobre LNXGF.OB haga clic en el enlace:
Information about the asset LINUX GOLD CORP (LNXGF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart LNXGF.OB See Chart LNXGF.OB](/images/t-grafico.gif) | ![See the News LNXGF.OB See the News LNXGF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download LNXGF.OB and Others Metastock Historical Prices Download LNXGF.OB and Others](/images/t-historico.gif) | ![Technical Analysis LNXGF.OB Technical Analysis LNXGF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ACREX VENTURES LT (AKV.V)Para más datos sobre AKV.V haga clic en el enlace:
Information about the asset ACREX VENTURES LT (AKV.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart AKV.V See Chart AKV.V](/images/t-grafico.gif) | ![See the News AKV.V See the News AKV.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download AKV.V and Others Metastock Historical Prices Download AKV.V and Others](/images/t-historico.gif) | ![Technical Analysis AKV.V Technical Analysis AKV.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | MDG (MDG)Para más datos sobre MDG haga clic en el enlace:
Information about the asset MDG (MDG): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MDG See Chart MDG](/images/t-grafico.gif) | ![See the News MDG See the News MDG](/images/t-noticias.gif) | ![Metastock Historical Prices Download MDG and Others Metastock Historical Prices Download MDG and Others](/images/t-historico.gif) | ![Technical Analysis MDG Technical Analysis MDG](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | AMI Resources Inc (AMU.V)Para más datos sobre AMU.V haga clic en el enlace:
Information about the asset AMI Resources Inc (AMU.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.08 x 0 | 0.07 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.08 | 2017-01-17 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 15,000 | ![See Chart AMU.V See Chart AMU.V](/images/t-grafico.gif) | ![See the News AMU.V See the News AMU.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download AMU.V and Others Metastock Historical Prices Download AMU.V and Others](/images/t-historico.gif) | ![Technical Analysis AMU.V Technical Analysis AMU.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | MIDWAY GOLD CORP. (MDW.V)Para más datos sobre MDW.V haga clic en el enlace:
Information about the asset MIDWAY GOLD CORP. (MDW.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MDW.V See Chart MDW.V](/images/t-grafico.gif) | ![See the News MDW.V See the News MDW.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download MDW.V and Others Metastock Historical Prices Download MDW.V and Others](/images/t-historico.gif) | ![Technical Analysis MDW.V Technical Analysis MDW.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | AMERIX PRECIOUS M (APM.V)Para más datos sobre APM.V haga clic en el enlace:
Information about the asset AMERIX PRECIOUS M (APM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart APM.V See Chart APM.V](/images/t-grafico.gif) | ![See the News APM.V See the News APM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download APM.V and Others Metastock Historical Prices Download APM.V and Others](/images/t-historico.gif) | ![Technical Analysis APM.V Technical Analysis APM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Mindoro Resources (MIO.V)Para más datos sobre MIO.V haga clic en el enlace:
Information about the asset Mindoro Resources (MIO.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.01 x 0 | 0.01 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.01 | 2016-07-05 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 220,525 | ![See Chart MIO.V See Chart MIO.V](/images/t-grafico.gif) | ![See the News MIO.V See the News MIO.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download MIO.V and Others Metastock Historical Prices Download MIO.V and Others](/images/t-historico.gif) | ![Technical Analysis MIO.V Technical Analysis MIO.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | AURIZON MINES J (ARZ.TO)Para más datos sobre ARZ.TO haga clic en el enlace:
Information about the asset AURIZON MINES J (ARZ.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1.86 x 0 | 1.84 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.43 | 2018-09-14 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 | ![See Chart ARZ.TO See Chart ARZ.TO](/images/t-grafico.gif) | ![See the News ARZ.TO See the News ARZ.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download ARZ.TO and Others Metastock Historical Prices Download ARZ.TO and Others](/images/t-historico.gif) | ![Technical Analysis ARZ.TO Technical Analysis ARZ.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.41 (+0.99%)](/images/t-down.gif) | Miramar Mining Co (MNG)Para más datos sobre MNG haga clic en el enlace:
Information about the asset Miramar Mining Co (MNG): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 42.46 | 2018-11-30 | --0.41 | +0.99% | 42.87 | 42.87 | 42.00 | 0 | ![See Chart MNG See Chart MNG](/images/t-grafico.gif) | ![See the News MNG See the News MNG](/images/t-noticias.gif) | ![Metastock Historical Prices Download MNG and Others Metastock Historical Prices Download MNG and Others](/images/t-historico.gif) | ![Technical Analysis MNG Technical Analysis MNG](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+0.50%)](/images/t-down.gif) | AURA SILVER RESOU (AUU.V)Para más datos sobre AUU.V haga clic en el enlace:
Information about the asset AURA SILVER RESOU (AUU.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.03 x 0 | 0.02 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.01 | 2018-11-29 | --0.01 | +0.50% | 0.02 | 0.02 | 0.01 | 656,300 | ![See Chart AUU.V See Chart AUU.V](/images/t-grafico.gif) | ![See the News AUU.V See the News AUU.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download AUU.V and Others Metastock Historical Prices Download AUU.V and Others](/images/t-historico.gif) | ![Technical Analysis AUU.V Technical Analysis AUU.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Meritage Balanced (MR.TO)Para más datos sobre MR.TO haga clic en el enlace:
Information about the asset Meritage Balanced (MR.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MR.TO See Chart MR.TO](/images/t-grafico.gif) | ![See the News MR.TO See the News MR.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download MR.TO and Others Metastock Historical Prices Download MR.TO and Others](/images/t-historico.gif) | ![Technical Analysis MR.TO Technical Analysis MR.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | BIRCH MOUNTAIN RE (BMD.TO)Para más datos sobre BMD.TO haga clic en el enlace:
Information about the asset BIRCH MOUNTAIN RE (BMD.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart BMD.TO See Chart BMD.TO](/images/t-grafico.gif) | ![See the News BMD.TO See the News BMD.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download BMD.TO and Others Metastock Historical Prices Download BMD.TO and Others](/images/t-historico.gif) | ![Technical Analysis BMD.TO Technical Analysis BMD.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | - (NAV.V)Para más datos sobre NAV.V haga clic en el enlace:
Information about the asset - (NAV.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart NAV.V See Chart NAV.V](/images/t-grafico.gif) | ![See the News NAV.V See the News NAV.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download NAV.V and Others Metastock Historical Prices Download NAV.V and Others](/images/t-historico.gif) | ![Technical Analysis NAV.V Technical Analysis NAV.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | NORTHGATE MINERAL (NGX.TO)Para más datos sobre NGX.TO haga clic en el enlace:
Information about the asset NORTHGATE MINERAL (NGX.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart NGX.TO See Chart NGX.TO](/images/t-grafico.gif) | ![See the News NGX.TO See the News NGX.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download NGX.TO and Others Metastock Historical Prices Download NGX.TO and Others](/images/t-historico.gif) | ![Technical Analysis NGX.TO Technical Analysis NGX.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CALEDONIA MINING (CALVF.OB)Para más datos sobre CALVF.OB haga clic en el enlace:
Information about the asset CALEDONIA MINING (CALVF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CALVF.OB See Chart CALVF.OB](/images/t-grafico.gif) | ![See the News CALVF.OB See the News CALVF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download CALVF.OB and Others Metastock Historical Prices Download CALVF.OB and Others](/images/t-historico.gif) | ![Technical Analysis CALVF.OB Technical Analysis CALVF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Noront Resources (NOT.V)Para más datos sobre NOT.V haga clic en el enlace:
Information about the asset Noront Resources (NOT.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.30 x 0 | 0.29 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.26 | 2018-11-28 | 0.00 | 0.00% | 0.25 | 0.27 | 0.25 | 60,800 | ![See Chart NOT.V See Chart NOT.V](/images/t-grafico.gif) | ![See the News NOT.V See the News NOT.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download NOT.V and Others Metastock Historical Prices Download NOT.V and Others](/images/t-historico.gif) | ![Technical Analysis NOT.V Technical Analysis NOT.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.23 (+0.98%)](/images/t-down.gif) | Cameco Corporatio (CCJ)Para más datos sobre CCJ haga clic en el enlace:
Information about the asset Cameco Corporatio (CCJ): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 8.39 x 18,700 | 8.38 x 10,800 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.93 | 2018-11-29 | --0.23 | +0.98% | 12.10 | 12.16 | 11.79 | 1,494,539 | ![See Chart CCJ See Chart CCJ](/images/t-grafico.gif) | ![See the News CCJ See the News CCJ](/images/t-noticias.gif) | ![Metastock Historical Prices Download CCJ and Others Metastock Historical Prices Download CCJ and Others](/images/t-historico.gif) | ![Technical Analysis CCJ Technical Analysis CCJ](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | NAVSTAR MEDIA HLD (NVMH.OB)Para más datos sobre NVMH.OB haga clic en el enlace:
Information about the asset NAVSTAR MEDIA HLD (NVMH.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart NVMH.OB See Chart NVMH.OB](/images/t-grafico.gif) | ![See the News NVMH.OB See the News NVMH.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download NVMH.OB and Others Metastock Historical Prices Download NVMH.OB and Others](/images/t-historico.gif) | ![Technical Analysis NVMH.OB Technical Analysis NVMH.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CALDERA RESOURCES (CDR.TO)Para más datos sobre CDR.TO haga clic en el enlace:
Information about the asset CALDERA RESOURCES (CDR.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CDR.TO See Chart CDR.TO](/images/t-grafico.gif) | ![See the News CDR.TO See the News CDR.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download CDR.TO and Others Metastock Historical Prices Download CDR.TO and Others](/images/t-historico.gif) | ![Technical Analysis CDR.TO Technical Analysis CDR.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | OREZONE RES INC (OZN)Para más datos sobre OZN haga clic en el enlace:
Information about the asset OREZONE RES INC (OZN): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart OZN See Chart OZN](/images/t-grafico.gif) | ![See the News OZN See the News OZN](/images/t-noticias.gif) | ![Metastock Historical Prices Download OZN and Others Metastock Historical Prices Download OZN and Others](/images/t-historico.gif) | ![Technical Analysis OZN Technical Analysis OZN](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CAPITAL GOLD CORP (CGLD.OB)Para más datos sobre CGLD.OB haga clic en el enlace:
Information about the asset CAPITAL GOLD CORP (CGLD.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CGLD.OB See Chart CGLD.OB](/images/t-grafico.gif) | ![See the News CGLD.OB See the News CGLD.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download CGLD.OB and Others Metastock Historical Prices Download CGLD.OB and Others](/images/t-historico.gif) | ![Technical Analysis CGLD.OB Technical Analysis CGLD.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | PACIFIC NORTH WES (PFN.TO)Para más datos sobre PFN.TO haga clic en el enlace:
Information about the asset PACIFIC NORTH WES (PFN.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart PFN.TO See Chart PFN.TO](/images/t-grafico.gif) | ![See the News PFN.TO See the News PFN.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download PFN.TO and Others Metastock Historical Prices Download PFN.TO and Others](/images/t-historico.gif) | ![Technical Analysis PFN.TO Technical Analysis PFN.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Canasil Resources (CLZ.V)Para más datos sobre CLZ.V haga clic en el enlace:
Information about the asset Canasil Resources (CLZ.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.10 x 0 | 0.10 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.06 | 2018-11-29 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 26,000 | ![See Chart CLZ.V See Chart CLZ.V](/images/t-grafico.gif) | ![See the News CLZ.V See the News CLZ.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download CLZ.V and Others Metastock Historical Prices Download CLZ.V and Others](/images/t-historico.gif) | ![Technical Analysis CLZ.V Technical Analysis CLZ.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+0.99%)](/images/t-down.gif) | Polymet Mining Co (PLM)Para más datos sobre PLM haga clic en el enlace:
Information about the asset Polymet Mining Co (PLM): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.63 x 1,000 | 0.62 x 500 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.80 | 2018-12-04 | --0.01 | +0.99% | 0.80 | 0.84 | 0.80 | 371,808 | ![See Chart PLM See Chart PLM](/images/t-grafico.gif) | ![See the News PLM See the News PLM](/images/t-noticias.gif) | ![Metastock Historical Prices Download PLM and Others Metastock Historical Prices Download PLM and Others](/images/t-historico.gif) | ![Technical Analysis PLM Technical Analysis PLM](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CONQUEST RESOURCE (CQR.V)Para más datos sobre CQR.V haga clic en el enlace:
Information about the asset CONQUEST RESOURCE (CQR.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.03 x 0 | 0.02 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.02 | 2018-11-29 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 | ![See Chart CQR.V See Chart CQR.V](/images/t-grafico.gif) | ![See the News CQR.V See the News CQR.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download CQR.V and Others Metastock Historical Prices Download CQR.V and Others](/images/t-historico.gif) | ![Technical Analysis CQR.V Technical Analysis CQR.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | PURE GOLD MNRL J (PUG.TO)Para más datos sobre PUG.TO haga clic en el enlace:
Information about the asset PURE GOLD MNRL J (PUG.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart PUG.TO See Chart PUG.TO](/images/t-grafico.gif) | ![See the News PUG.TO See the News PUG.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download PUG.TO and Others Metastock Historical Prices Download PUG.TO and Others](/images/t-historico.gif) | ![Technical Analysis PUG.TO Technical Analysis PUG.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | QUINTO MINING COR (QU.V)Para más datos sobre QU.V haga clic en el enlace:
Information about the asset QUINTO MINING COR (QU.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart QU.V See Chart QU.V](/images/t-grafico.gif) | ![See the News QU.V See the News QU.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download QU.V and Others Metastock Historical Prices Download QU.V and Others](/images/t-historico.gif) | ![Technical Analysis QU.V Technical Analysis QU.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Cypress Developme (CYP.V)Para más datos sobre CYP.V haga clic en el enlace:
Information about the asset Cypress Developme (CYP.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.16 x 0 | 0.16 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.20 | 2018-11-30 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 27,000 | ![See Chart CYP.V See Chart CYP.V](/images/t-grafico.gif) | ![See the News CYP.V See the News CYP.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download CYP.V and Others Metastock Historical Prices Download CYP.V and Others](/images/t-historico.gif) | ![Technical Analysis CYP.V Technical Analysis CYP.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+0.92%)](/images/t-down.gif) | RADIUS GOLD INC. (RDU.V)Para más datos sobre RDU.V haga clic en el enlace:
Information about the asset RADIUS GOLD INC. (RDU.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.10 x 0 | 0.10 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.12 | 2018-12-05 | --0.01 | +0.92% | 0.13 | 0.13 | 0.12 | 353,500 | ![See Chart RDU.V See Chart RDU.V](/images/t-grafico.gif) | ![See the News RDU.V See the News RDU.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download RDU.V and Others Metastock Historical Prices Download RDU.V and Others](/images/t-historico.gif) | ![Technical Analysis RDU.V Technical Analysis RDU.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | DSR.V (DSR.V)Para más datos sobre DSR.V haga clic en el enlace:
Information about the asset DSR.V (DSR.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | 0.50 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.45 | 2017-06-14 | 0.00 | 0.00% | 0.47 | 0.47 | 0.45 | 20,000 | ![See Chart DSR.V See Chart DSR.V](/images/t-grafico.gif) | ![See the News DSR.V See the News DSR.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download DSR.V and Others Metastock Historical Prices Download DSR.V and Others](/images/t-historico.gif) | ![Technical Analysis DSR.V Technical Analysis DSR.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | EAGLECREST EXPLS (EEL.V)Para más datos sobre EEL.V haga clic en el enlace:
Information about the asset EAGLECREST EXPLS (EEL.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.20 x 0 | 0.17 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.19 | 2017-10-13 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 16,500 | ![See Chart EEL.V See Chart EEL.V](/images/t-grafico.gif) | ![See the News EEL.V See the News EEL.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download EEL.V and Others Metastock Historical Prices Download EEL.V and Others](/images/t-historico.gif) | ![Technical Analysis EEL.V Technical Analysis EEL.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+0.97%)](/images/t-down.gif) | Rhino Resource Pa (RNO)Para más datos sobre RNO haga clic en el enlace:
Information about the asset Rhino Resource Pa (RNO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.29 | 2015-12-17 | --0.01 | +0.97% | 0.28 | 0.29 | 0.26 | 60,300 | ![See Chart RNO See Chart RNO](/images/t-grafico.gif) | ![See the News RNO See the News RNO](/images/t-noticias.gif) | ![Metastock Historical Prices Download RNO and Others Metastock Historical Prices Download RNO and Others](/images/t-historico.gif) | ![Technical Analysis RNO Technical Analysis RNO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ELDORADO GOLD (ELD.TO)Para más datos sobre ELD.TO haga clic en el enlace:
Information about the asset ELDORADO GOLD (ELD.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1.60 x 0 | 1.59 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.76 | 2018-11-30 | 0.00 | 0.00% | 0.75 | 0.76 | 0.73 | 2,179,620 | ![See Chart ELD.TO See Chart ELD.TO](/images/t-grafico.gif) | ![See the News ELD.TO See the News ELD.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download ELD.TO and Others Metastock Historical Prices Download ELD.TO and Others](/images/t-historico.gif) | ![Technical Analysis ELD.TO Technical Analysis ELD.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Rupert Resources (RUP.V)Para más datos sobre RUP.V haga clic en el enlace:
Information about the asset Rupert Resources (RUP.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1.00 x 0 | 0.95 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.84 | 2018-12-05 | 0.00 | 0.00% | 0.85 | 0.85 | 0.84 | 13,000 | ![See Chart RUP.V See Chart RUP.V](/images/t-grafico.gif) | ![See the News RUP.V See the News RUP.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download RUP.V and Others Metastock Historical Prices Download RUP.V and Others](/images/t-historico.gif) | ![Technical Analysis RUP.V Technical Analysis RUP.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | FREEGOLD VENTURES (FGOVF.OB)Para más datos sobre FGOVF.OB haga clic en el enlace:
Information about the asset FREEGOLD VENTURES (FGOVF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart FGOVF.OB See Chart FGOVF.OB](/images/t-grafico.gif) | ![See the News FGOVF.OB See the News FGOVF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download FGOVF.OB and Others Metastock Historical Prices Download FGOVF.OB and Others](/images/t-historico.gif) | ![Technical Analysis FGOVF.OB Technical Analysis FGOVF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SEABRIDGE GOLD IN (SEA.V)Para más datos sobre SEA.V haga clic en el enlace:
Information about the asset SEABRIDGE GOLD IN (SEA.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SEA.V See Chart SEA.V](/images/t-grafico.gif) | ![See the News SEA.V See the News SEA.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SEA.V and Others Metastock Historical Prices Download SEA.V and Others](/images/t-historico.gif) | ![Technical Analysis SEA.V Technical Analysis SEA.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | FRONTIER PACIFIC (FRP.V)Para más datos sobre FRP.V haga clic en el enlace:
Information about the asset FRONTIER PACIFIC (FRP.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart FRP.V See Chart FRP.V](/images/t-grafico.gif) | ![See the News FRP.V See the News FRP.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download FRP.V and Others Metastock Historical Prices Download FRP.V and Others](/images/t-historico.gif) | ![Technical Analysis FRP.V Technical Analysis FRP.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GOLCONDA RES LTD (GA.V)Para más datos sobre GA.V haga clic en el enlace:
Information about the asset GOLCONDA RES LTD (GA.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GA.V See Chart GA.V](/images/t-grafico.gif) | ![See the News GA.V See the News GA.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download GA.V and Others Metastock Historical Prices Download GA.V and Others](/images/t-historico.gif) | ![Technical Analysis GA.V Technical Analysis GA.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.04 (+0.90%)](/images/t-down.gif) | SOLITARIO EXPLORA (SLR.TO)Para más datos sobre SLR.TO haga clic en el enlace:
Information about the asset SOLITARIO EXPLORA (SLR.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.80 x 0 | 0.78 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.38 | 2018-12-04 | --0.04 | +0.90% | 0.39 | 0.39 | 0.38 | 3,000 | ![See Chart SLR.TO See Chart SLR.TO](/images/t-grafico.gif) | ![See the News SLR.TO See the News SLR.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download SLR.TO and Others Metastock Historical Prices Download SLR.TO and Others](/images/t-historico.gif) | ![Technical Analysis SLR.TO Technical Analysis SLR.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Gold Canyon Resou (GCU.V)Para más datos sobre GCU.V haga clic en el enlace:
Information about the asset Gold Canyon Resou (GCU.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GCU.V See Chart GCU.V](/images/t-grafico.gif) | ![See the News GCU.V See the News GCU.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download GCU.V and Others Metastock Historical Prices Download GCU.V and Others](/images/t-historico.gif) | ![Technical Analysis GCU.V Technical Analysis GCU.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SILVER QUEST RESO (SQI.V)Para más datos sobre SQI.V haga clic en el enlace:
Information about the asset SILVER QUEST RESO (SQI.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SQI.V See Chart SQI.V](/images/t-grafico.gif) | ![See the News SQI.V See the News SQI.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SQI.V and Others Metastock Historical Prices Download SQI.V and Others](/images/t-historico.gif) | ![Technical Analysis SQI.V Technical Analysis SQI.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GITENNES EXPLORAT (GIT.TO)Para más datos sobre GIT.TO haga clic en el enlace:
Information about the asset GITENNES EXPLORAT (GIT.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GIT.TO See Chart GIT.TO](/images/t-grafico.gif) | ![See the News GIT.TO See the News GIT.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download GIT.TO and Others Metastock Historical Prices Download GIT.TO and Others](/images/t-historico.gif) | ![Technical Analysis GIT.TO Technical Analysis GIT.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SHEAR DIAMONDS LT (SRM.V)Para más datos sobre SRM.V haga clic en el enlace:
Information about the asset SHEAR DIAMONDS LT (SRM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SRM.V See Chart SRM.V](/images/t-grafico.gif) | ![See the News SRM.V See the News SRM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SRM.V and Others Metastock Historical Prices Download SRM.V and Others](/images/t-historico.gif) | ![Technical Analysis SRM.V Technical Analysis SRM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+0.67%)](/images/t-down.gif) | Golden Goliath Re (GNG.V)Para más datos sobre GNG.V haga clic en el enlace:
Information about the asset Golden Goliath Re (GNG.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.05 x 0 | 0.04 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.02 | 2018-12-03 | --0.01 | +0.67% | 0.02 | 0.02 | 0.02 | 8,000 | ![See Chart GNG.V See Chart GNG.V](/images/t-grafico.gif) | ![See the News GNG.V See the News GNG.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download GNG.V and Others Metastock Historical Prices Download GNG.V and Others](/images/t-historico.gif) | ![Technical Analysis GNG.V Technical Analysis GNG.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Sultan Minerals I (SUL.V)Para más datos sobre SUL.V haga clic en el enlace:
Information about the asset Sultan Minerals I (SUL.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SUL.V See Chart SUL.V](/images/t-grafico.gif) | ![See the News SUL.V See the News SUL.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SUL.V and Others Metastock Historical Prices Download SUL.V and Others](/images/t-historico.gif) | ![Technical Analysis SUL.V Technical Analysis SUL.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GOLDREA RESOURCES (GOR.V)Para más datos sobre GOR.V haga clic en el enlace:
Information about the asset GOLDREA RESOURCES (GOR.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GOR.V See Chart GOR.V](/images/t-grafico.gif) | ![See the News GOR.V See the News GOR.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download GOR.V and Others Metastock Historical Prices Download GOR.V and Others](/images/t-historico.gif) | ![Technical Analysis GOR.V Technical Analysis GOR.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SAMEX Mining Corp (SXG.V)Para más datos sobre SXG.V haga clic en el enlace:
Information about the asset SAMEX Mining Corp (SXG.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SXG.V See Chart SXG.V](/images/t-grafico.gif) | ![See the News SXG.V See the News SXG.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SXG.V and Others Metastock Historical Prices Download SXG.V and Others](/images/t-historico.gif) | ![Technical Analysis SXG.V Technical Analysis SXG.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.03 (+0.83%)](/images/t-down.gif) | GOLDEN QUEEN MNG (GQM.TO)Para más datos sobre GQM.TO haga clic en el enlace:
Information about the asset GOLDEN QUEEN MNG (GQM.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.28 x 0 | 0.26 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.13 | 2018-12-03 | --0.03 | +0.83% | 0.12 | 0.13 | 0.12 | 14,050 | ![See Chart GQM.TO See Chart GQM.TO](/images/t-grafico.gif) | ![See the News GQM.TO See the News GQM.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download GQM.TO and Others Metastock Historical Prices Download GQM.TO and Others](/images/t-historico.gif) | ![Technical Analysis GQM.TO Technical Analysis GQM.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TYHEE GOLD CORP (TDC.V)Para más datos sobre TDC.V haga clic en el enlace:
Information about the asset TYHEE GOLD CORP (TDC.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TDC.V See Chart TDC.V](/images/t-grafico.gif) | ![See the News TDC.V See the News TDC.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TDC.V and Others Metastock Historical Prices Download TDC.V and Others](/images/t-historico.gif) | ![Technical Analysis TDC.V Technical Analysis TDC.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GOLDSPRING INC (GSPG.OB)Para más datos sobre GSPG.OB haga clic en el enlace:
Information about the asset GOLDSPRING INC (GSPG.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GSPG.OB See Chart GSPG.OB](/images/t-grafico.gif) | ![See the News GSPG.OB See the News GSPG.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download GSPG.OB and Others Metastock Historical Prices Download GSPG.OB and Others](/images/t-historico.gif) | ![Technical Analysis GSPG.OB Technical Analysis GSPG.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.05 (+0.94%)](/images/t-down.gif) | TAGISH LAKE GOLD (TLG.V)Para más datos sobre TLG.V haga clic en el enlace:
Information about the asset TAGISH LAKE GOLD (TLG.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.85 | 2018-10-16 | --0.05 | +0.94% | 0.85 | 0.85 | 0.85 | 2,500 | ![See Chart TLG.V See Chart TLG.V](/images/t-grafico.gif) | ![See the News TLG.V See the News TLG.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TLG.V and Others Metastock Historical Prices Download TLG.V and Others](/images/t-historico.gif) | ![Technical Analysis TLG.V Technical Analysis TLG.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Hathor Exploratio (HAT.V)Para más datos sobre HAT.V haga clic en el enlace:
Information about the asset Hathor Exploratio (HAT.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart HAT.V See Chart HAT.V](/images/t-grafico.gif) | ![See the News HAT.V See the News HAT.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download HAT.V and Others Metastock Historical Prices Download HAT.V and Others](/images/t-historico.gif) | ![Technical Analysis HAT.V Technical Analysis HAT.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Tri Origin Explor (TOE.V)Para más datos sobre TOE.V haga clic en el enlace:
Information about the asset Tri Origin Explor (TOE.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.04 x 0 | 0.03 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.02 | 2018-12-04 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 | ![See Chart TOE.V See Chart TOE.V](/images/t-grafico.gif) | ![See the News TOE.V See the News TOE.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TOE.V and Others Metastock Historical Prices Download TOE.V and Others](/images/t-historico.gif) | ![Technical Analysis TOE.V Technical Analysis TOE.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.02 (+0.99%)](/images/t-down.gif) | Harmony Gold Mini (HMY)Para más datos sobre HMY haga clic en el enlace:
Information about the asset Harmony Gold Mini (HMY): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1.82 x 5,900 | 1.81 x 26,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.48 | 2018-12-03 | --0.02 | +0.99% | 1.53 | 1.54 | 1.47 | 1,413,446 | ![See Chart HMY See Chart HMY](/images/t-grafico.gif) | ![See the News HMY See the News HMY](/images/t-noticias.gif) | ![Metastock Historical Prices Download HMY and Others Metastock Historical Prices Download HMY and Others](/images/t-historico.gif) | ![Technical Analysis HMY Technical Analysis HMY](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TRELAWNEY MINING (TRR.V)Para más datos sobre TRR.V haga clic en el enlace:
Information about the asset TRELAWNEY MINING (TRR.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TRR.V See Chart TRR.V](/images/t-grafico.gif) | ![See the News TRR.V See the News TRR.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TRR.V and Others Metastock Historical Prices Download TRR.V and Others](/images/t-historico.gif) | ![Technical Analysis TRR.V Technical Analysis TRR.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | INMET MNG CORP (IMN.TO)Para más datos sobre IMN.TO haga clic en el enlace:
Information about the asset INMET MNG CORP (IMN.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart IMN.TO See Chart IMN.TO](/images/t-grafico.gif) | ![See the News IMN.TO See the News IMN.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download IMN.TO and Others Metastock Historical Prices Download IMN.TO and Others](/images/t-historico.gif) | ![Technical Analysis IMN.TO Technical Analysis IMN.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TROON VENTURES LT (TVN.V)Para más datos sobre TVN.V haga clic en el enlace:
Information about the asset TROON VENTURES LT (TVN.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TVN.V See Chart TVN.V](/images/t-grafico.gif) | ![See the News TVN.V See the News TVN.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TVN.V and Others Metastock Historical Prices Download TVN.V and Others](/images/t-historico.gif) | ![Technical Analysis TVN.V Technical Analysis TVN.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | USCORP (USCS.OB)Para más datos sobre USCS.OB haga clic en el enlace:
Information about the asset USCORP (USCS.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart USCS.OB See Chart USCS.OB](/images/t-grafico.gif) | ![See the News USCS.OB See the News USCS.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download USCS.OB and Others Metastock Historical Prices Download USCS.OB and Others](/images/t-historico.gif) | ![Technical Analysis USCS.OB Technical Analysis USCS.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+0.67%)](/images/t-down.gif) | VVC Exploration C (VVC.V)Para más datos sobre VVC.V haga clic en el enlace:
Information about the asset VVC Exploration C (VVC.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.04 x 0 | 0.03 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.02 | 2018-12-05 | --0.01 | +0.67% | 0.03 | 0.04 | 0.02 | 327,000 | ![See Chart VVC.V See Chart VVC.V](/images/t-grafico.gif) | ![See the News VVC.V See the News VVC.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download VVC.V and Others Metastock Historical Prices Download VVC.V and Others](/images/t-historico.gif) | ![Technical Analysis VVC.V Technical Analysis VVC.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | YAMIRI GOLD & ENE (YGI.V)Para más datos sobre YGI.V haga clic en el enlace:
Information about the asset YAMIRI GOLD & ENE (YGI.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart YGI.V See Chart YGI.V](/images/t-grafico.gif) | ![See the News YGI.V See the News YGI.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download YGI.V and Others Metastock Historical Prices Download YGI.V and Others](/images/t-historico.gif) | ![Technical Analysis YGI.V Technical Analysis YGI.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | UC RESOURCES LTD. (UC.V)Para más datos sobre UC.V haga clic en el enlace:
Information about the asset UC RESOURCES LTD. (UC.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.01 | | 0.00 | 0.00% | 0.01 | 0.00 | 0.00 | 0 | ![See Chart UC.V See Chart UC.V](/images/t-grafico.gif) | ![See the News UC.V See the News UC.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download UC.V and Others Metastock Historical Prices Download UC.V and Others](/images/t-historico.gif) | ![Technical Analysis UC.V Technical Analysis UC.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Jasper Mining Cor (JSP.V)Para más datos sobre JSP.V haga clic en el enlace:
Information about the asset Jasper Mining Cor (JSP.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.08 x 0 | 0.07 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.10 | 2018-12-03 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 | ![See Chart JSP.V See Chart JSP.V](/images/t-grafico.gif) | ![See the News JSP.V See the News JSP.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download JSP.V and Others Metastock Historical Prices Download JSP.V and Others](/images/t-historico.gif) | ![Technical Analysis JSP.V Technical Analysis JSP.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Atacama Minerals (AAM.V)Para más datos sobre AAM.V haga clic en el enlace:
Information about the asset Atacama Minerals (AAM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.17 x 0 | 0.16 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.16 | 2016-11-21 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 33,107 | ![See Chart AAM.V See Chart AAM.V](/images/t-grafico.gif) | ![See the News AAM.V See the News AAM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download AAM.V and Others Metastock Historical Prices Download AAM.V and Others](/images/t-historico.gif) | ![Technical Analysis AAM.V Technical Analysis AAM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CRYSTALLEX INTL C (KRY)Para más datos sobre KRY haga clic en el enlace:
Information about the asset CRYSTALLEX INTL C (KRY): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart KRY See Chart KRY](/images/t-grafico.gif) | ![See the News KRY See the News KRY](/images/t-noticias.gif) | ![Metastock Historical Prices Download KRY and Others Metastock Historical Prices Download KRY and Others](/images/t-historico.gif) | ![Technical Analysis KRY Technical Analysis KRY](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ANDRESMIN GOLD (ADGD.PK)Para más datos sobre ADGD.PK haga clic en el enlace:
Information about the asset ANDRESMIN GOLD (ADGD.PK): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ADGD.PK See Chart ADGD.PK](/images/t-grafico.gif) | ![See the News ADGD.PK See the News ADGD.PK](/images/t-noticias.gif) | ![Metastock Historical Prices Download ADGD.PK and Others Metastock Historical Prices Download ADGD.PK and Others](/images/t-historico.gif) | ![Technical Analysis ADGD.PK Technical Analysis ADGD.PK](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | LUNDIN MINING COR (LMC)Para más datos sobre LMC haga clic en el enlace:
Information about the asset LUNDIN MINING COR (LMC): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart LMC See Chart LMC](/images/t-grafico.gif) | ![See the News LMC See the News LMC](/images/t-noticias.gif) | ![Metastock Historical Prices Download LMC and Others Metastock Historical Prices Download LMC and Others](/images/t-historico.gif) | ![Technical Analysis LMC Technical Analysis LMC](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | AMERICAN INTL VEN (AIVN.OB)Para más datos sobre AIVN.OB haga clic en el enlace:
Information about the asset AMERICAN INTL VEN (AIVN.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart AIVN.OB See Chart AIVN.OB](/images/t-grafico.gif) | ![See the News AIVN.OB See the News AIVN.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download AIVN.OB and Others Metastock Historical Prices Download AIVN.OB and Others](/images/t-historico.gif) | ![Technical Analysis AIVN.OB Technical Analysis AIVN.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Matamec Explorati (MAT.V)Para más datos sobre MAT.V haga clic en el enlace:
Information about the asset Matamec Explorati (MAT.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.05 x 0 | 0.04 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.03 | 2018-07-04 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 | ![See Chart MAT.V See Chart MAT.V](/images/t-grafico.gif) | ![See the News MAT.V See the News MAT.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download MAT.V and Others Metastock Historical Prices Download MAT.V and Others](/images/t-historico.gif) | ![Technical Analysis MAT.V Technical Analysis MAT.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.03 (+0.96%)](/images/t-down.gif) | ALMADEN MINERALS (AMM.TO)Para más datos sobre AMM.TO haga clic en el enlace:
Information about the asset ALMADEN MINERALS (AMM.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1.30 x 0 | 1.28 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.67 | 2018-11-29 | --0.03 | +0.96% | 0.70 | 0.70 | 0.67 | 19,400 | ![See Chart AMM.TO See Chart AMM.TO](/images/t-grafico.gif) | ![See the News AMM.TO See the News AMM.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download AMM.TO and Others Metastock Historical Prices Download AMM.TO and Others](/images/t-historico.gif) | ![Technical Analysis AMM.TO Technical Analysis AMM.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | MDU Resources Gro (MDU)Para más datos sobre MDU haga clic en el enlace:
Information about the asset MDU Resources Gro (MDU): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 27.07 x 300 | 27.06 x 900 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 26.82 | 2018-12-04 | 0.00 | 0.00% | 26.84 | 26.92 | 26.78 | 153,222 | ![See Chart MDU See Chart MDU](/images/t-grafico.gif) | ![See the News MDU See the News MDU](/images/t-noticias.gif) | ![Metastock Historical Prices Download MDU and Others Metastock Historical Prices Download MDU and Others](/images/t-historico.gif) | ![Technical Analysis MDU Technical Analysis MDU](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | APOLO GOLD & ENER (APLL.OB)Para más datos sobre APLL.OB haga clic en el enlace:
Information about the asset APOLO GOLD & ENER (APLL.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart APLL.OB See Chart APLL.OB](/images/t-grafico.gif) | ![See the News APLL.OB See the News APLL.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download APLL.OB and Others Metastock Historical Prices Download APLL.OB and Others](/images/t-historico.gif) | ![Technical Analysis APLL.OB Technical Analysis APLL.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | AURELIAN RES INC (ARU.TO)Para más datos sobre ARU.TO haga clic en el enlace:
Information about the asset AURELIAN RES INC (ARU.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ARU.TO See Chart ARU.TO](/images/t-grafico.gif) | ![See the News ARU.TO See the News ARU.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download ARU.TO and Others Metastock Historical Prices Download ARU.TO and Others](/images/t-historico.gif) | ![Technical Analysis ARU.TO Technical Analysis ARU.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | MINERA ANDES INC (MNEAF.OB)Para más datos sobre MNEAF.OB haga clic en el enlace:
Information about the asset MINERA ANDES INC (MNEAF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MNEAF.OB See Chart MNEAF.OB](/images/t-grafico.gif) | ![See the News MNEAF.OB See the News MNEAF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download MNEAF.OB and Others Metastock Historical Prices Download MNEAF.OB and Others](/images/t-historico.gif) | ![Technical Analysis MNEAF.OB Technical Analysis MNEAF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.03 (+0.98%)](/images/t-down.gif) | METALLICA RESOURC (MRB)Para más datos sobre MRB haga clic en el enlace:
Information about the asset METALLICA RESOURC (MRB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.20 | 2018-01-30 | --0.03 | +0.98% | 1.21 | 1.22 | 1.19 | 214,831 | ![See Chart MRB See Chart MRB](/images/t-grafico.gif) | ![See the News MRB See the News MRB](/images/t-noticias.gif) | ![Metastock Historical Prices Download MRB and Others Metastock Historical Prices Download MRB and Others](/images/t-historico.gif) | ![Technical Analysis MRB Technical Analysis MRB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Belvedere Resourc (BEL.V)Para más datos sobre BEL.V haga clic en el enlace:
Information about the asset Belvedere Resourc (BEL.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.07 x 0 | 0.06 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.06 | 2017-10-27 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 5,664 | ![See Chart BEL.V See Chart BEL.V](/images/t-grafico.gif) | ![See the News BEL.V See the News BEL.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download BEL.V and Others Metastock Historical Prices Download BEL.V and Others](/images/t-historico.gif) | ![Technical Analysis BEL.V Technical Analysis BEL.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+0.98%)](/images/t-down.gif) | Northern Dynasty (NAK)Para más datos sobre NAK haga clic en el enlace:
Information about the asset Northern Dynasty (NAK): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1.98 x 8,300 | 1.97 x 20,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.70 | 2018-12-04 | --0.01 | +0.98% | 0.70 | 0.73 | 0.66 | 379,172 | ![See Chart NAK See Chart NAK](/images/t-grafico.gif) | ![See the News NAK See the News NAK](/images/t-noticias.gif) | ![Metastock Historical Prices Download NAK and Others Metastock Historical Prices Download NAK and Others](/images/t-historico.gif) | ![Technical Analysis NAK Technical Analysis NAK](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | BEARTOOTH PLATINU (BTP.V)Para más datos sobre BTP.V haga clic en el enlace:
Information about the asset BEARTOOTH PLATINU (BTP.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart BTP.V See Chart BTP.V](/images/t-grafico.gif) | ![See the News BTP.V See the News BTP.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download BTP.V and Others Metastock Historical Prices Download BTP.V and Others](/images/t-historico.gif) | ![Technical Analysis BTP.V Technical Analysis BTP.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CALLINAN ROYALTIE (CAA.V)Para más datos sobre CAA.V haga clic en el enlace:
Information about the asset CALLINAN ROYALTIE (CAA.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CAA.V See Chart CAA.V](/images/t-grafico.gif) | ![See the News CAA.V See the News CAA.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download CAA.V and Others Metastock Historical Prices Download CAA.V and Others](/images/t-historico.gif) | ![Technical Analysis CAA.V Technical Analysis CAA.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ANDELE CAPITAL CO (NME.V)Para más datos sobre NME.V haga clic en el enlace:
Information about the asset ANDELE CAPITAL CO (NME.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart NME.V See Chart NME.V](/images/t-grafico.gif) | ![See the News NME.V See the News NME.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download NME.V and Others Metastock Historical Prices Download NME.V and Others](/images/t-historico.gif) | ![Technical Analysis NME.V Technical Analysis NME.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CAMPBELL RESOURCE (CBLRF.PK)Para más datos sobre CBLRF.PK haga clic en el enlace:
Information about the asset CAMPBELL RESOURCE (CBLRF.PK): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | 2017-05-15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CBLRF.PK See Chart CBLRF.PK](/images/t-grafico.gif) | ![See the News CBLRF.PK See the News CBLRF.PK](/images/t-noticias.gif) | ![Metastock Historical Prices Download CBLRF.PK and Others Metastock Historical Prices Download CBLRF.PK and Others](/images/t-historico.gif) | ![Technical Analysis CBLRF.PK Technical Analysis CBLRF.PK](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | NTO (NTO)Para más datos sobre NTO haga clic en el enlace:
Information about the asset NTO (NTO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart NTO See Chart NTO](/images/t-grafico.gif) | ![See the News NTO See the News NTO](/images/t-noticias.gif) | ![Metastock Historical Prices Download NTO and Others Metastock Historical Prices Download NTO and Others](/images/t-historico.gif) | ![Technical Analysis NTO Technical Analysis NTO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CDG INVESTMENTS I (CDGEF.OB)Para más datos sobre CDGEF.OB haga clic en el enlace:
Information about the asset CDG INVESTMENTS I (CDGEF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CDGEF.OB See Chart CDGEF.OB](/images/t-grafico.gif) | ![See the News CDGEF.OB See the News CDGEF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download CDGEF.OB and Others Metastock Historical Prices Download CDGEF.OB and Others](/images/t-historico.gif) | ![Technical Analysis CDGEF.OB Technical Analysis CDGEF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CLIFTON MINING CO (CFTN.PK)Para más datos sobre CFTN.PK haga clic en el enlace:
Information about the asset CLIFTON MINING CO (CFTN.PK): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CFTN.PK See Chart CFTN.PK](/images/t-grafico.gif) | ![See the News CFTN.PK See the News CFTN.PK](/images/t-noticias.gif) | ![Metastock Historical Prices Download CFTN.PK and Others Metastock Historical Prices Download CFTN.PK and Others](/images/t-historico.gif) | ![Technical Analysis CFTN.PK Technical Analysis CFTN.PK](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+0.83%)](/images/t-down.gif) | Pacific Ridge Exp (PEX.V)Para más datos sobre PEX.V haga clic en el enlace:
Information about the asset Pacific Ridge Exp (PEX.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.05 x 0 | 0.05 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.05 | 2018-12-04 | --0.01 | +0.83% | 0.05 | 0.05 | 0.05 | 3,000 | ![See Chart PEX.V See Chart PEX.V](/images/t-grafico.gif) | ![See the News PEX.V See the News PEX.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download PEX.V and Others Metastock Historical Prices Download PEX.V and Others](/images/t-historico.gif) | ![Technical Analysis PEX.V Technical Analysis PEX.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | PALMAREJO SILVER (PJO.V)Para más datos sobre PJO.V haga clic en el enlace:
Information about the asset PALMAREJO SILVER (PJO.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart PJO.V See Chart PJO.V](/images/t-grafico.gif) | ![See the News PJO.V See the News PJO.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download PJO.V and Others Metastock Historical Prices Download PJO.V and Others](/images/t-historico.gif) | ![Technical Analysis PJO.V Technical Analysis PJO.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | iShares Managed F (CMF.TO)Para más datos sobre CMF.TO haga clic en el enlace:
Information about the asset iShares Managed F (CMF.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CMF.TO See Chart CMF.TO](/images/t-grafico.gif) | ![See the News CMF.TO See the News CMF.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download CMF.TO and Others Metastock Historical Prices Download CMF.TO and Others](/images/t-historico.gif) | ![Technical Analysis CMF.TO Technical Analysis CMF.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | PMI GOLD CORPORAT (PMV.V)Para más datos sobre PMV.V haga clic en el enlace:
Information about the asset PMI GOLD CORPORAT (PMV.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart PMV.V See Chart PMV.V](/images/t-grafico.gif) | ![See the News PMV.V See the News PMV.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download PMV.V and Others Metastock Historical Prices Download PMV.V and Others](/images/t-historico.gif) | ![Technical Analysis PMV.V Technical Analysis PMV.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CLAUDE RES (CRJ.TO)Para más datos sobre CRJ.TO haga clic en el enlace:
Information about the asset CLAUDE RES (CRJ.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CRJ.TO See Chart CRJ.TO](/images/t-grafico.gif) | ![See the News CRJ.TO See the News CRJ.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download CRJ.TO and Others Metastock Historical Prices Download CRJ.TO and Others](/images/t-historico.gif) | ![Technical Analysis CRJ.TO Technical Analysis CRJ.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Quaterra Resource (QTA.V)Para más datos sobre QTA.V haga clic en el enlace:
Information about the asset Quaterra Resource (QTA.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.08 x 0 | 0.07 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.07 | 2018-12-04 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 | ![See Chart QTA.V See Chart QTA.V](/images/t-grafico.gif) | ![See the News QTA.V See the News QTA.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download QTA.V and Others Metastock Historical Prices Download QTA.V and Others](/images/t-historico.gif) | ![Technical Analysis QTA.V Technical Analysis QTA.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CUSAC GOLD MINES (CUSIF.OB)Para más datos sobre CUSIF.OB haga clic en el enlace:
Information about the asset CUSAC GOLD MINES (CUSIF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CUSIF.OB See Chart CUSIF.OB](/images/t-grafico.gif) | ![See the News CUSIF.OB See the News CUSIF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download CUSIF.OB and Others Metastock Historical Prices Download CUSIF.OB and Others](/images/t-historico.gif) | ![Technical Analysis CUSIF.OB Technical Analysis CUSIF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Redhawk Resources (RDK.V)Para más datos sobre RDK.V haga clic en el enlace:
Information about the asset Redhawk Resources (RDK.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart RDK.V See Chart RDK.V](/images/t-grafico.gif) | ![See the News RDK.V See the News RDK.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download RDK.V and Others Metastock Historical Prices Download RDK.V and Others](/images/t-historico.gif) | ![Technical Analysis RDK.V Technical Analysis RDK.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | DRDGOLD Limited - (DROOY)Para más datos sobre DROOY haga clic en el enlace:
Information about the asset DRDGOLD Limited - (DROOY): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart DROOY See Chart DROOY](/images/t-grafico.gif) | ![See the News DROOY See the News DROOY](/images/t-noticias.gif) | ![Metastock Historical Prices Download DROOY and Others Metastock Historical Prices Download DROOY and Others](/images/t-historico.gif) | ![Technical Analysis DROOY Technical Analysis DROOY](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | REDSTAR GOLD CORP (RGC.V)Para más datos sobre RGC.V haga clic en el enlace:
Information about the asset REDSTAR GOLD CORP (RGC.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.08 x 0 | 0.07 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.03 | 2018-12-05 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 34,000 | ![See Chart RGC.V See Chart RGC.V](/images/t-grafico.gif) | ![See the News RGC.V See the News RGC.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download RGC.V and Others Metastock Historical Prices Download RGC.V and Others](/images/t-historico.gif) | ![Technical Analysis RGC.V Technical Analysis RGC.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | RIO NARCEA GOLD O (RNG.TO)Para más datos sobre RNG.TO haga clic en el enlace:
Information about the asset RIO NARCEA GOLD O (RNG.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart RNG.TO See Chart RNG.TO](/images/t-grafico.gif) | ![See the News RNG.TO See the News RNG.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download RNG.TO and Others Metastock Historical Prices Download RNG.TO and Others](/images/t-historico.gif) | ![Technical Analysis RNG.TO Technical Analysis RNG.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Entree Gold Inc O (EGI)Para más datos sobre EGI haga clic en el enlace:
Information about the asset Entree Gold Inc O (EGI): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.44 x 2,900 | 0.44 x 2,200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.40 | 2018-11-30 | 0.00 | 0.00% | 0.40 | 0.41 | 0.39 | 57,072 | ![See Chart EGI See Chart EGI](/images/t-grafico.gif) | ![See the News EGI See the News EGI](/images/t-noticias.gif) | ![Metastock Historical Prices Download EGI and Others Metastock Historical Prices Download EGI and Others](/images/t-historico.gif) | ![Technical Analysis EGI Technical Analysis EGI](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Rio Tinto Plc Com (RTP)Para más datos sobre RTP haga clic en el enlace:
Information about the asset Rio Tinto Plc Com (RTP): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart RTP See Chart RTP](/images/t-grafico.gif) | ![See the News RTP See the News RTP](/images/t-noticias.gif) | ![Metastock Historical Prices Download RTP and Others Metastock Historical Prices Download RTP and Others](/images/t-historico.gif) | ![Technical Analysis RTP Technical Analysis RTP](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | EASTMAIN RES J (ER.TO)Para más datos sobre ER.TO haga clic en el enlace:
Information about the asset EASTMAIN RES J (ER.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.29 x 0 | 0.29 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.23 | 2018-11-30 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 22,500 | ![See Chart ER.TO See Chart ER.TO](/images/t-grafico.gif) | ![See the News ER.TO See the News ER.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download ER.TO and Others Metastock Historical Prices Download ER.TO and Others](/images/t-historico.gif) | ![Technical Analysis ER.TO Technical Analysis ER.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.16 (+0.99%)](/images/t-down.gif) | Seabridge Gold (SA)Para más datos sobre SA haga clic en el enlace:
Information about the asset Seabridge Gold (SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 13.40 x 2,400 | 13.35 x 2,700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.73 | 2018-12-04 | --0.16 | +0.99% | 11.95 | 12.19 | 11.67 | 374,157 | ![See Chart SA See Chart SA](/images/t-grafico.gif) | ![See the News SA See the News SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download SA and Others Metastock Historical Prices Download SA and Others](/images/t-historico.gif) | ![Technical Analysis SA Technical Analysis SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SILVER DRAGON RES (SDRG.OB)Para más datos sobre SDRG.OB haga clic en el enlace:
Information about the asset SILVER DRAGON RES (SDRG.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SDRG.OB See Chart SDRG.OB](/images/t-grafico.gif) | ![See the News SDRG.OB See the News SDRG.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download SDRG.OB and Others Metastock Historical Prices Download SDRG.OB and Others](/images/t-historico.gif) | ![Technical Analysis SDRG.OB Technical Analysis SDRG.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SGD.TO (SGD.TO)Para más datos sobre SGD.TO haga clic en el enlace:
Information about the asset SGD.TO (SGD.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SGD.TO See Chart SGD.TO](/images/t-grafico.gif) | ![See the News SGD.TO See the News SGD.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download SGD.TO and Others Metastock Historical Prices Download SGD.TO and Others](/images/t-historico.gif) | ![Technical Analysis SGD.TO Technical Analysis SGD.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GAMMON GOLD INC (GAM.TO)Para más datos sobre GAM.TO haga clic en el enlace:
Information about the asset GAMMON GOLD INC (GAM.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GAM.TO See Chart GAM.TO](/images/t-grafico.gif) | ![See the News GAM.TO See the News GAM.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download GAM.TO and Others Metastock Historical Prices Download GAM.TO and Others](/images/t-historico.gif) | ![Technical Analysis GAM.TO Technical Analysis GAM.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ST. ELIAS MINES L (SLI.V)Para más datos sobre SLI.V haga clic en el enlace:
Information about the asset ST. ELIAS MINES L (SLI.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SLI.V See Chart SLI.V](/images/t-grafico.gif) | ![See the News SLI.V See the News SLI.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SLI.V and Others Metastock Historical Prices Download SLI.V and Others](/images/t-historico.gif) | ![Technical Analysis SLI.V Technical Analysis SLI.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GOLDEN CYCLE GOLD (GCGC)Para más datos sobre GCGC haga clic en el enlace:
Information about the asset GOLDEN CYCLE GOLD (GCGC): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GCGC See Chart GCGC](/images/t-grafico.gif) | ![See the News GCGC See the News GCGC](/images/t-noticias.gif) | ![Metastock Historical Prices Download GCGC and Others Metastock Historical Prices Download GCGC and Others](/images/t-historico.gif) | ![Technical Analysis GCGC Technical Analysis GCGC](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GOLDEN GOOSE RESO (GGR.V)Para más datos sobre GGR.V haga clic en el enlace:
Information about the asset GOLDEN GOOSE RESO (GGR.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GGR.V See Chart GGR.V](/images/t-grafico.gif) | ![See the News GGR.V See the News GGR.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download GGR.V and Others Metastock Historical Prices Download GGR.V and Others](/images/t-historico.gif) | ![Technical Analysis GGR.V Technical Analysis GGR.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | STERLING MNG CO (SRLMQ.PK)Para más datos sobre SRLMQ.PK haga clic en el enlace:
Information about the asset STERLING MNG CO (SRLMQ.PK): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SRLMQ.PK See Chart SRLMQ.PK](/images/t-grafico.gif) | ![See the News SRLMQ.PK See the News SRLMQ.PK](/images/t-noticias.gif) | ![Metastock Historical Prices Download SRLMQ.PK and Others Metastock Historical Prices Download SRLMQ.PK and Others](/images/t-historico.gif) | ![Technical Analysis SRLMQ.PK Technical Analysis SRLMQ.PK](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.02 (+0.96%)](/images/t-down.gif) | GLOBEX MNG J (GMX.TO)Para más datos sobre GMX.TO haga clic en el enlace:
Information about the asset GLOBEX MNG J (GMX.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.47 x 0 | 0.45 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.34 | 2018-12-03 | --0.02 | +0.96% | 0.35 | 0.35 | 0.34 | 3,001 | ![See Chart GMX.TO See Chart GMX.TO](/images/t-grafico.gif) | ![See the News GMX.TO See the News GMX.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download GMX.TO and Others Metastock Historical Prices Download GMX.TO and Others](/images/t-historico.gif) | ![Technical Analysis GMX.TO Technical Analysis GMX.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SULLIDEN GOLD COR (SUE.TO)Para más datos sobre SUE.TO haga clic en el enlace:
Information about the asset SULLIDEN GOLD COR (SUE.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SUE.TO See Chart SUE.TO](/images/t-grafico.gif) | ![See the News SUE.TO See the News SUE.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download SUE.TO and Others Metastock Historical Prices Download SUE.TO and Others](/images/t-historico.gif) | ![Technical Analysis SUE.TO Technical Analysis SUE.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+0.75%)](/images/t-down.gif) | GOLDEN DAWN MINER (GOM.V)Para más datos sobre GOM.V haga clic en el enlace:
Information about the asset GOLDEN DAWN MINER (GOM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.30 x 0 | 0.29 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.03 | 2018-12-03 | --0.01 | +0.75% | 0.03 | 0.03 | 0.03 | 100,000 | ![See Chart GOM.V See Chart GOM.V](/images/t-grafico.gif) | ![See the News GOM.V See the News GOM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download GOM.V and Others Metastock Historical Prices Download GOM.V and Others](/images/t-historico.gif) | ![Technical Analysis GOM.V Technical Analysis GOM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GOLDEN PHOENIX MI (GPXM.OB)Para más datos sobre GPXM.OB haga clic en el enlace:
Information about the asset GOLDEN PHOENIX MI (GPXM.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GPXM.OB See Chart GPXM.OB](/images/t-grafico.gif) | ![See the News GPXM.OB See the News GPXM.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download GPXM.OB and Others Metastock Historical Prices Download GPXM.OB and Others](/images/t-historico.gif) | ![Technical Analysis GPXM.OB Technical Analysis GPXM.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TRIBUTE MINERALS (TBM.V)Para más datos sobre TBM.V haga clic en el enlace:
Information about the asset TRIBUTE MINERALS (TBM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TBM.V See Chart TBM.V](/images/t-grafico.gif) | ![See the News TBM.V See the News TBM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TBM.V and Others Metastock Historical Prices Download TBM.V and Others](/images/t-historico.gif) | ![Technical Analysis TBM.V Technical Analysis TBM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GREYSTAR RES J (GSL.TO)Para más datos sobre GSL.TO haga clic en el enlace:
Information about the asset GREYSTAR RES J (GSL.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GSL.TO See Chart GSL.TO](/images/t-grafico.gif) | ![See the News GSL.TO See the News GSL.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download GSL.TO and Others Metastock Historical Prices Download GSL.TO and Others](/images/t-historico.gif) | ![Technical Analysis GSL.TO Technical Analysis GSL.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | THUNDER MOUNTN GO (THMG.OB)Para más datos sobre THMG.OB haga clic en el enlace:
Information about the asset THUNDER MOUNTN GO (THMG.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart THMG.OB See Chart THMG.OB](/images/t-grafico.gif) | ![See the News THMG.OB See the News THMG.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download THMG.OB and Others Metastock Historical Prices Download THMG.OB and Others](/images/t-historico.gif) | ![Technical Analysis THMG.OB Technical Analysis THMG.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GREAT WESTERN MIN (GWG.V)Para más datos sobre GWG.V haga clic en el enlace:
Information about the asset GREAT WESTERN MIN (GWG.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GWG.V See Chart GWG.V](/images/t-grafico.gif) | ![See the News GWG.V See the News GWG.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download GWG.V and Others Metastock Historical Prices Download GWG.V and Others](/images/t-historico.gif) | ![Technical Analysis GWG.V Technical Analysis GWG.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Houston Lake Mini (HLM.V)Para más datos sobre HLM.V haga clic en el enlace:
Information about the asset Houston Lake Mini (HLM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart HLM.V See Chart HLM.V](/images/t-grafico.gif) | ![See the News HLM.V See the News HLM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download HLM.V and Others Metastock Historical Prices Download HLM.V and Others](/images/t-historico.gif) | ![Technical Analysis HLM.V Technical Analysis HLM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | EUROPEAN URANIUM (TVC.V)Para más datos sobre TVC.V haga clic en el enlace:
Information about the asset EUROPEAN URANIUM (TVC.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TVC.V See Chart TVC.V](/images/t-grafico.gif) | ![See the News TVC.V See the News TVC.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TVC.V and Others Metastock Historical Prices Download TVC.V and Others](/images/t-historico.gif) | ![Technical Analysis TVC.V Technical Analysis TVC.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Vista Gold Corp N (VGZ)Para más datos sobre VGZ haga clic en el enlace:
Information about the asset Vista Gold Corp N (VGZ): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.68 x 1,100 | 0.68 x 6,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.46 | 2018-12-04 | 0.00 | 0.00% | 0.46 | 0.48 | 0.46 | 137,798 | ![See Chart VGZ See Chart VGZ](/images/t-grafico.gif) | ![See the News VGZ See the News VGZ](/images/t-noticias.gif) | ![Metastock Historical Prices Download VGZ and Others Metastock Historical Prices Download VGZ and Others](/images/t-historico.gif) | ![Technical Analysis VGZ Technical Analysis VGZ](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | X CAL RESOURCES L (XCL.TO)Para más datos sobre XCL.TO haga clic en el enlace:
Information about the asset X CAL RESOURCES L (XCL.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart XCL.TO See Chart XCL.TO](/images/t-grafico.gif) | ![See the News XCL.TO See the News XCL.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download XCL.TO and Others Metastock Historical Prices Download XCL.TO and Others](/images/t-historico.gif) | ![Technical Analysis XCL.TO Technical Analysis XCL.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | FIRST NARROWS RES (UNO.V)Para más datos sobre UNO.V haga clic en el enlace:
Information about the asset FIRST NARROWS RES (UNO.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.01 x 0 | 0.00 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.01 | 2017-10-27 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 140,000 | ![See Chart UNO.V See Chart UNO.V](/images/t-grafico.gif) | ![See the News UNO.V See the News UNO.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download UNO.V and Others Metastock Historical Prices Download UNO.V and Others](/images/t-historico.gif) | ![Technical Analysis UNO.V Technical Analysis UNO.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | - (JPN.V)Para más datos sobre JPN.V haga clic en el enlace:
Information about the asset - (JPN.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart JPN.V See Chart JPN.V](/images/t-grafico.gif) | ![See the News JPN.V See the News JPN.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download JPN.V and Others Metastock Historical Prices Download JPN.V and Others](/images/t-historico.gif) | ![Technical Analysis JPN.V Technical Analysis JPN.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | KIMBER RES INC. (KBR.TO)Para más datos sobre KBR.TO haga clic en el enlace:
Information about the asset KIMBER RES INC. (KBR.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart KBR.TO See Chart KBR.TO](/images/t-grafico.gif) | ![See the News KBR.TO See the News KBR.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download KBR.TO and Others Metastock Historical Prices Download KBR.TO and Others](/images/t-historico.gif) | ![Technical Analysis KBR.TO Technical Analysis KBR.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ANDEAN AMERICAN G (AAG.V)Para más datos sobre AAG.V haga clic en el enlace:
Information about the asset ANDEAN AMERICAN G (AAG.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.01 | 2016-02-16 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 | ![See Chart AAG.V See Chart AAG.V](/images/t-grafico.gif) | ![See the News AAG.V See the News AAG.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download AAG.V and Others Metastock Historical Prices Download AAG.V and Others](/images/t-historico.gif) | ![Technical Analysis AAG.V Technical Analysis AAG.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CONTINENTAL MINER (KMKCF.OB)Para más datos sobre KMKCF.OB haga clic en el enlace:
Information about the asset CONTINENTAL MINER (KMKCF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart KMKCF.OB See Chart KMKCF.OB](/images/t-grafico.gif) | ![See the News KMKCF.OB See the News KMKCF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download KMKCF.OB and Others Metastock Historical Prices Download KMKCF.OB and Others](/images/t-historico.gif) | ![Technical Analysis KMKCF.OB Technical Analysis KMKCF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Barrick Gold Corp (ABX)Para más datos sobre ABX haga clic en el enlace:
Information about the asset Barrick Gold Corp (ABX): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 14.26 x 12,700 | 14.25 x 24,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 13.05 | 2018-11-29 | 0.00 | 0.00% | 13.20 | 13.26 | 13.05 | 12,297,340 | ![See Chart ABX See Chart ABX](/images/t-grafico.gif) | ![See the News ABX See the News ABX](/images/t-noticias.gif) | ![Metastock Historical Prices Download ABX and Others Metastock Historical Prices Download ABX and Others](/images/t-historico.gif) | ![Technical Analysis ABX Technical Analysis ABX](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Lakewood Mining C (LKW.V)Para más datos sobre LKW.V haga clic en el enlace:
Information about the asset Lakewood Mining C (LKW.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart LKW.V See Chart LKW.V](/images/t-grafico.gif) | ![See the News LKW.V See the News LKW.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download LKW.V and Others Metastock Historical Prices Download LKW.V and Others](/images/t-historico.gif) | ![Technical Analysis LKW.V Technical Analysis LKW.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Amarc Resources L (AHR.V)Para más datos sobre AHR.V haga clic en el enlace:
Information about the asset Amarc Resources L (AHR.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.15 x 0 | 0.14 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.07 | 2018-11-29 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 | ![See Chart AHR.V See Chart AHR.V](/images/t-grafico.gif) | ![See the News AHR.V See the News AHR.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download AHR.V and Others Metastock Historical Prices Download AHR.V and Others](/images/t-historico.gif) | ![Technical Analysis AHR.V Technical Analysis AHR.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | MINERA ANDES INC. (MAI.TO)Para más datos sobre MAI.TO haga clic en el enlace:
Information about the asset MINERA ANDES INC. (MAI.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MAI.TO See Chart MAI.TO](/images/t-grafico.gif) | ![See the News MAI.TO See the News MAI.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download MAI.TO and Others Metastock Historical Prices Download MAI.TO and Others](/images/t-historico.gif) | ![Technical Analysis MAI.TO Technical Analysis MAI.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ABACUS MINING & E (AME.V)Para más datos sobre AME.V haga clic en el enlace:
Information about the asset ABACUS MINING & E (AME.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.75 x 0 | 0.72 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.09 | 2018-11-29 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 21,800 | ![See Chart AME.V See Chart AME.V](/images/t-grafico.gif) | ![See the News AME.V See the News AME.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download AME.V and Others Metastock Historical Prices Download AME.V and Others](/images/t-historico.gif) | ![Technical Analysis AME.V Technical Analysis AME.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GOLDROCK MINES CO (MDR.V)Para más datos sobre MDR.V haga clic en el enlace:
Information about the asset GOLDROCK MINES CO (MDR.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MDR.V See Chart MDR.V](/images/t-grafico.gif) | ![See the News MDR.V See the News MDR.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download MDR.V and Others Metastock Historical Prices Download MDR.V and Others](/images/t-historico.gif) | ![Technical Analysis MDR.V Technical Analysis MDR.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | APOLLO GOLD CORP (APG.TO)Para más datos sobre APG.TO haga clic en el enlace:
Information about the asset APOLLO GOLD CORP (APG.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart APG.TO See Chart APG.TO](/images/t-grafico.gif) | ![See the News APG.TO See the News APG.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download APG.TO and Others Metastock Historical Prices Download APG.TO and Others](/images/t-historico.gif) | ![Technical Analysis APG.TO Technical Analysis APG.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | MineFinders Corp. (MFN)Para más datos sobre MFN haga clic en el enlace:
Information about the asset MineFinders Corp. (MFN): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MFN See Chart MFN](/images/t-grafico.gif) | ![See the News MFN See the News MFN](/images/t-noticias.gif) | ![Metastock Historical Prices Download MFN and Others Metastock Historical Prices Download MFN and Others](/images/t-historico.gif) | ![Technical Analysis MFN Technical Analysis MFN](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ATLATSA RESOURCES (ARQ.V)Para más datos sobre ARQ.V haga clic en el enlace:
Information about the asset ATLATSA RESOURCES (ARQ.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ARQ.V See Chart ARQ.V](/images/t-grafico.gif) | ![See the News ARQ.V See the News ARQ.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download ARQ.V and Others Metastock Historical Prices Download ARQ.V and Others](/images/t-historico.gif) | ![Technical Analysis ARQ.V Technical Analysis ARQ.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | MINCO GOLD CORPOR (MMM.TO)Para más datos sobre MMM.TO haga clic en el enlace:
Information about the asset MINCO GOLD CORPOR (MMM.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.20 x 0 | 0.19 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.20 | 2017-04-28 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 21,500 | ![See Chart MMM.TO See Chart MMM.TO](/images/t-grafico.gif) | ![See the News MMM.TO See the News MMM.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download MMM.TO and Others Metastock Historical Prices Download MMM.TO and Others](/images/t-historico.gif) | ![Technical Analysis MMM.TO Technical Analysis MMM.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ATNA RES J (ATN.TO)Para más datos sobre ATN.TO haga clic en el enlace:
Information about the asset ATNA RES J (ATN.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ATN.TO See Chart ATN.TO](/images/t-grafico.gif) | ![See the News ATN.TO See the News ATN.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download ATN.TO and Others Metastock Historical Prices Download ATN.TO and Others](/images/t-historico.gif) | ![Technical Analysis ATN.TO Technical Analysis ATN.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Mountain Lake Res (MOA.V)Para más datos sobre MOA.V haga clic en el enlace:
Information about the asset Mountain Lake Res (MOA.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MOA.V See Chart MOA.V](/images/t-grafico.gif) | ![See the News MOA.V See the News MOA.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download MOA.V and Others Metastock Historical Prices Download MOA.V and Others](/images/t-historico.gif) | ![Technical Analysis MOA.V Technical Analysis MOA.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GOLDEN EAGLE INTL (MYNG.OB)Para más datos sobre MYNG.OB haga clic en el enlace:
Information about the asset GOLDEN EAGLE INTL (MYNG.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MYNG.OB See Chart MYNG.OB](/images/t-grafico.gif) | ![See the News MYNG.OB See the News MYNG.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download MYNG.OB and Others Metastock Historical Prices Download MYNG.OB and Others](/images/t-historico.gif) | ![Technical Analysis MYNG.OB Technical Analysis MYNG.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | BARKER MINERALS L (BML.V)Para más datos sobre BML.V haga clic en el enlace:
Information about the asset BARKER MINERALS L (BML.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.01 x 0 | 0.00 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.01 | 2017-10-31 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 | ![See Chart BML.V See Chart BML.V](/images/t-grafico.gif) | ![See the News BML.V See the News BML.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download BML.V and Others Metastock Historical Prices Download BML.V and Others](/images/t-historico.gif) | ![Technical Analysis BML.V Technical Analysis BML.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | BAYFIELD VENTURES (BYV.V)Para más datos sobre BYV.V haga clic en el enlace:
Information about the asset BAYFIELD VENTURES (BYV.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart BYV.V See Chart BYV.V](/images/t-grafico.gif) | ![See the News BYV.V See the News BYV.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download BYV.V and Others Metastock Historical Prices Download BYV.V and Others](/images/t-historico.gif) | ![Technical Analysis BYV.V Technical Analysis BYV.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | NORMABEC MINING R (NMB.V)Para más datos sobre NMB.V haga clic en el enlace:
Information about the asset NORMABEC MINING R (NMB.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart NMB.V See Chart NMB.V](/images/t-grafico.gif) | ![See the News NMB.V See the News NMB.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download NMB.V and Others Metastock Historical Prices Download NMB.V and Others](/images/t-historico.gif) | ![Technical Analysis NMB.V Technical Analysis NMB.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.21 (+0.95%)](/images/t-down.gif) | COEUR D ALENE CP (CDE)Para más datos sobre CDE haga clic en el enlace:
Information about the asset COEUR D ALENE CP (CDE): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 7.56 x 4,500 | 7.55 x 7,200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.95 | 2018-11-29 | --0.21 | +0.95% | 4.16 | 4.16 | 3.95 | 2,693,145 | ![See Chart CDE See Chart CDE](/images/t-grafico.gif) | ![See the News CDE See the News CDE](/images/t-noticias.gif) | ![Metastock Historical Prices Download CDE and Others Metastock Historical Prices Download CDE and Others](/images/t-historico.gif) | ![Technical Analysis CDE Technical Analysis CDE](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | PACIFIC NORTHWES (PAWEF.OB)Para más datos sobre PAWEF.OB haga clic en el enlace:
Information about the asset PACIFIC NORTHWES (PAWEF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart PAWEF.OB See Chart PAWEF.OB](/images/t-grafico.gif) | ![See the News PAWEF.OB See the News PAWEF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download PAWEF.OB and Others Metastock Historical Prices Download PAWEF.OB and Others](/images/t-historico.gif) | ![Technical Analysis PAWEF.OB Technical Analysis PAWEF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CANGOLD LTD. (CLD.V)Para más datos sobre CLD.V haga clic en el enlace:
Information about the asset CANGOLD LTD. (CLD.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CLD.V See Chart CLD.V](/images/t-grafico.gif) | ![See the News CLD.V See the News CLD.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download CLD.V and Others Metastock Historical Prices Download CLD.V and Others](/images/t-historico.gif) | ![Technical Analysis CLD.V Technical Analysis CLD.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | PIEDMONT MINING C (PIED.OB)Para más datos sobre PIED.OB haga clic en el enlace:
Information about the asset PIEDMONT MINING C (PIED.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart PIED.OB See Chart PIED.OB](/images/t-grafico.gif) | ![See the News PIED.OB See the News PIED.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download PIED.OB and Others Metastock Historical Prices Download PIED.OB and Others](/images/t-historico.gif) | ![Technical Analysis PIED.OB Technical Analysis PIED.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Pacific Rim Minin (PMU)Para más datos sobre PMU haga clic en el enlace:
Information about the asset Pacific Rim Minin (PMU): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart PMU See Chart PMU](/images/t-grafico.gif) | ![See the News PMU See the News PMU](/images/t-noticias.gif) | ![Metastock Historical Prices Download PMU and Others Metastock Historical Prices Download PMU and Others](/images/t-historico.gif) | ![Technical Analysis PMU Technical Analysis PMU](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CORONA GOLD CORP (CRG.TO)Para más datos sobre CRG.TO haga clic en el enlace:
Information about the asset CORONA GOLD CORP (CRG.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CRG.TO See Chart CRG.TO](/images/t-grafico.gif) | ![See the News CRG.TO See the News CRG.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download CRG.TO and Others Metastock Historical Prices Download CRG.TO and Others](/images/t-historico.gif) | ![Technical Analysis CRG.TO Technical Analysis CRG.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | QUEENSTON MNG (QMI.TO)Para más datos sobre QMI.TO haga clic en el enlace:
Information about the asset QUEENSTON MNG (QMI.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart QMI.TO See Chart QMI.TO](/images/t-grafico.gif) | ![See the News QMI.TO See the News QMI.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download QMI.TO and Others Metastock Historical Prices Download QMI.TO and Others](/images/t-historico.gif) | ![Technical Analysis QMI.TO Technical Analysis QMI.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CORRIENTE RES INC (CTQ.TO)Para más datos sobre CTQ.TO haga clic en el enlace:
Information about the asset CORRIENTE RES INC (CTQ.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CTQ.TO See Chart CTQ.TO](/images/t-grafico.gif) | ![See the News CTQ.TO See the News CTQ.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download CTQ.TO and Others Metastock Historical Prices Download CTQ.TO and Others](/images/t-historico.gif) | ![Technical Analysis CTQ.TO Technical Analysis CTQ.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Rubicon Minerals (RBY)Para más datos sobre RBY haga clic en el enlace:
Information about the asset Rubicon Minerals (RBY): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | 2016-01-11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart RBY See Chart RBY](/images/t-grafico.gif) | ![See the News RBY See the News RBY](/images/t-noticias.gif) | ![Metastock Historical Prices Download RBY and Others Metastock Historical Prices Download RBY and Others](/images/t-historico.gif) | ![Technical Analysis RBY Technical Analysis RBY](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SPML ACCL RTN NT (DEZ)Para más datos sobre DEZ haga clic en el enlace:
Information about the asset SPML ACCL RTN NT (DEZ): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart DEZ See Chart DEZ](/images/t-grafico.gif) | ![See the News DEZ See the News DEZ](/images/t-noticias.gif) | ![Metastock Historical Prices Download DEZ and Others Metastock Historical Prices Download DEZ and Others](/images/t-historico.gif) | ![Technical Analysis DEZ Technical Analysis DEZ](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | RIMFIRE MINERALS (RFM.V)Para más datos sobre RFM.V haga clic en el enlace:
Information about the asset RIMFIRE MINERALS (RFM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart RFM.V See Chart RFM.V](/images/t-grafico.gif) | ![See the News RFM.V See the News RFM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download RFM.V and Others Metastock Historical Prices Download RFM.V and Others](/images/t-historico.gif) | ![Technical Analysis RFM.V Technical Analysis RFM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ECU SILVER MINING (ECU.TO)Para más datos sobre ECU.TO haga clic en el enlace:
Information about the asset ECU SILVER MINING (ECU.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ECU.TO See Chart ECU.TO](/images/t-grafico.gif) | ![See the News ECU.TO See the News ECU.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download ECU.TO and Others Metastock Historical Prices Download ECU.TO and Others](/images/t-historico.gif) | ![Technical Analysis ECU.TO Technical Analysis ECU.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+0.98%)](/images/t-down.gif) | ENERGOLD DRILLING (EGD.V)Para más datos sobre EGD.V haga clic en el enlace:
Information about the asset ENERGOLD DRILLING (EGD.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.45 x 0 | 0.43 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.20 | 2018-11-30 | --0.01 | +0.98% | 0.21 | 0.21 | 0.20 | 60,833 | ![See Chart EGD.V See Chart EGD.V](/images/t-grafico.gif) | ![See the News EGD.V See the News EGD.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download EGD.V and Others Metastock Historical Prices Download EGD.V and Others](/images/t-historico.gif) | ![Technical Analysis EGD.V Technical Analysis EGD.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ROYAL STANDARD (RSM.V)Para más datos sobre RSM.V haga clic en el enlace:
Information about the asset ROYAL STANDARD (RSM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart RSM.V See Chart RSM.V](/images/t-grafico.gif) | ![See the News RSM.V See the News RSM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download RSM.V and Others Metastock Historical Prices Download RSM.V and Others](/images/t-historico.gif) | ![Technical Analysis RSM.V Technical Analysis RSM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ESPERANZA RESOURC (EPZ.V)Para más datos sobre EPZ.V haga clic en el enlace:
Information about the asset ESPERANZA RESOURC (EPZ.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart EPZ.V See Chart EPZ.V](/images/t-grafico.gif) | ![See the News EPZ.V See the News EPZ.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download EPZ.V and Others Metastock Historical Prices Download EPZ.V and Others](/images/t-historico.gif) | ![Technical Analysis EPZ.V Technical Analysis EPZ.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ROYAL STANDARD MI (RYSMF.OB)Para más datos sobre RYSMF.OB haga clic en el enlace:
Information about the asset ROYAL STANDARD MI (RYSMF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart RYSMF.OB See Chart RYSMF.OB](/images/t-grafico.gif) | ![See the News RYSMF.OB See the News RYSMF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download RYSMF.OB and Others Metastock Historical Prices Download RYSMF.OB and Others](/images/t-historico.gif) | ![Technical Analysis RYSMF.OB Technical Analysis RYSMF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | FARALLON MINING L (FAN.TO)Para más datos sobre FAN.TO haga clic en el enlace:
Information about the asset FARALLON MINING L (FAN.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart FAN.TO See Chart FAN.TO](/images/t-grafico.gif) | ![See the News FAN.TO See the News FAN.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download FAN.TO and Others Metastock Historical Prices Download FAN.TO and Others](/images/t-historico.gif) | ![Technical Analysis FAN.TO Technical Analysis FAN.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SABINA GLD & SILV (SBB.V)Para más datos sobre SBB.V haga clic en el enlace:
Information about the asset SABINA GLD & SILV (SBB.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SBB.V See Chart SBB.V](/images/t-grafico.gif) | ![See the News SBB.V See the News SBB.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SBB.V and Others Metastock Historical Prices Download SBB.V and Others](/images/t-historico.gif) | ![Technical Analysis SBB.V Technical Analysis SBB.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SUNRIDGE GOLD COR (SGC.V)Para más datos sobre SGC.V haga clic en el enlace:
Information about the asset SUNRIDGE GOLD COR (SGC.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.38 x 0 | 0.37 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.37 | 2016-05-13 | 0.00 | 0.00% | 0.37 | 0.38 | 0.37 | 842,489 | ![See Chart SGC.V See Chart SGC.V](/images/t-grafico.gif) | ![See the News SGC.V See the News SGC.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SGC.V and Others Metastock Historical Prices Download SGC.V and Others](/images/t-historico.gif) | ![Technical Analysis SGC.V Technical Analysis SGC.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | FURY EXPL LTD (FUR.V)Para más datos sobre FUR.V haga clic en el enlace:
Information about the asset FURY EXPL LTD (FUR.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.60 x 0 | 0.58 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.60 | 2017-11-01 | 0.00 | 0.00% | 0.60 | 0.61 | 0.57 | 155,600 | ![See Chart FUR.V See Chart FUR.V](/images/t-grafico.gif) | ![See the News FUR.V See the News FUR.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download FUR.V and Others Metastock Historical Prices Download FUR.V and Others](/images/t-historico.gif) | ![Technical Analysis FUR.V Technical Analysis FUR.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SILVERADO GOLD MI (SLGLF.OB)Para más datos sobre SLGLF.OB haga clic en el enlace:
Information about the asset SILVERADO GOLD MI (SLGLF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SLGLF.OB See Chart SLGLF.OB](/images/t-grafico.gif) | ![See the News SLGLF.OB See the News SLGLF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download SLGLF.OB and Others Metastock Historical Prices Download SLGLF.OB and Others](/images/t-historico.gif) | ![Technical Analysis SLGLF.OB Technical Analysis SLGLF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Silver Wheaton Co (SLW)Para más datos sobre SLW haga clic en el enlace:
Information about the asset Silver Wheaton Co (SLW): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 20.91 | 2018-10-12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SLW See Chart SLW](/images/t-grafico.gif) | ![See the News SLW See the News SLW](/images/t-noticias.gif) | ![Metastock Historical Prices Download SLW and Others Metastock Historical Prices Download SLW and Others](/images/t-historico.gif) | ![Technical Analysis SLW Technical Analysis SLW](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SAMEX MINING CORP (SMXMF.OB)Para más datos sobre SMXMF.OB haga clic en el enlace:
Information about the asset SAMEX MINING CORP (SMXMF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SMXMF.OB See Chart SMXMF.OB](/images/t-grafico.gif) | ![See the News SMXMF.OB See the News SMXMF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download SMXMF.OB and Others Metastock Historical Prices Download SMXMF.OB and Others](/images/t-historico.gif) | ![Technical Analysis SMXMF.OB Technical Analysis SMXMF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.05 (+0.96%)](/images/t-down.gif) | GARIBALDI RESOURC (GGI.V)Para más datos sobre GGI.V haga clic en el enlace:
Information about the asset GARIBALDI RESOURC (GGI.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 4.33 x 0 | 4.27 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.12 | 2018-12-03 | --0.05 | +0.96% | 1.19 | 1.19 | 1.12 | 32,223 | ![See Chart GGI.V See Chart GGI.V](/images/t-grafico.gif) | ![See the News GGI.V See the News GGI.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download GGI.V and Others Metastock Historical Prices Download GGI.V and Others](/images/t-historico.gif) | ![Technical Analysis GGI.V Technical Analysis GGI.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | STARFIELD RES INC (SRFDF.OB)Para más datos sobre SRFDF.OB haga clic en el enlace:
Information about the asset STARFIELD RES INC (SRFDF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SRFDF.OB See Chart SRFDF.OB](/images/t-grafico.gif) | ![See the News SRFDF.OB See the News SRFDF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download SRFDF.OB and Others Metastock Historical Prices Download SRFDF.OB and Others](/images/t-historico.gif) | ![Technical Analysis SRFDF.OB Technical Analysis SRFDF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GML.V (GML.V)Para más datos sobre GML.V haga clic en el enlace:
Information about the asset GML.V (GML.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GML.V See Chart GML.V](/images/t-grafico.gif) | ![See the News GML.V See the News GML.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download GML.V and Others Metastock Historical Prices Download GML.V and Others](/images/t-historico.gif) | ![Technical Analysis GML.V Technical Analysis GML.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SILVERSTONE RESOU (SST.V)Para más datos sobre SST.V haga clic en el enlace:
Information about the asset SILVERSTONE RESOU (SST.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SST.V See Chart SST.V](/images/t-grafico.gif) | ![See the News SST.V See the News SST.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SST.V and Others Metastock Historical Prices Download SST.V and Others](/images/t-historico.gif) | ![Technical Analysis SST.V Technical Analysis SST.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.16 (+1.00%)](/images/t-down.gif) | Randgold Resource (GOLD)Para más datos sobre GOLD haga clic en el enlace:
Information about the asset Randgold Resource (GOLD): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 98.52 x 200 | 98.46 x 200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 80.01 | 2018-12-03 | --0.16 | +1.00% | 80.84 | 81.41 | 79.67 | 339,169 | ![See Chart GOLD See Chart GOLD](/images/t-grafico.gif) | ![See the News GOLD See the News GOLD](/images/t-noticias.gif) | ![Metastock Historical Prices Download GOLD and Others Metastock Historical Prices Download GOLD and Others](/images/t-historico.gif) | ![Technical Analysis GOLD Technical Analysis GOLD](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SILVERCORP METALS (SVM.TO)Para más datos sobre SVM.TO haga clic en el enlace:
Information about the asset SILVERCORP METALS (SVM.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3.35 x 0 | 3.34 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.58 | 2018-12-05 | 0.00 | 0.00% | 2.60 | 2.62 | 2.57 | 39,660 | ![See Chart SVM.TO See Chart SVM.TO](/images/t-grafico.gif) | ![See the News SVM.TO See the News SVM.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download SVM.TO and Others Metastock Historical Prices Download SVM.TO and Others](/images/t-historico.gif) | ![Technical Analysis SVM.TO Technical Analysis SVM.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SKYHARBOUR RESOUR (SYH.V)Para más datos sobre SYH.V haga clic en el enlace:
Information about the asset SKYHARBOUR RESOUR (SYH.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.35 x 0 | 0.35 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.35 | 2017-11-01 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 65,697 | ![See Chart SYH.V See Chart SYH.V](/images/t-grafico.gif) | ![See the News SYH.V See the News SYH.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SYH.V and Others Metastock Historical Prices Download SYH.V and Others](/images/t-historico.gif) | ![Technical Analysis SYH.V Technical Analysis SYH.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.09 (+0.97%)](/images/t-down.gif) | Gold Reserve Inc (GRZ)Para más datos sobre GRZ haga clic en el enlace:
Information about the asset Gold Reserve Inc (GRZ): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.00 | 2018-01-30 | --0.09 | +0.97% | 3.21 | 3.21 | 3.00 | 15,200 | ![See Chart GRZ See Chart GRZ](/images/t-grafico.gif) | ![See the News GRZ See the News GRZ](/images/t-noticias.gif) | ![Metastock Historical Prices Download GRZ and Others Metastock Historical Prices Download GRZ and Others](/images/t-historico.gif) | ![Technical Analysis GRZ Technical Analysis GRZ](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Trio Gold Corp (TGK.V)Para más datos sobre TGK.V haga clic en el enlace:
Information about the asset Trio Gold Corp (TGK.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TGK.V See Chart TGK.V](/images/t-grafico.gif) | ![See the News TGK.V See the News TGK.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TGK.V and Others Metastock Historical Prices Download TGK.V and Others](/images/t-historico.gif) | ![Technical Analysis TGK.V Technical Analysis TGK.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Green Valley Mine (GVY.V)Para más datos sobre GVY.V haga clic en el enlace:
Information about the asset Green Valley Mine (GVY.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.14 x 0 | 0.08 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.35 | 2018-09-25 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 | ![See Chart GVY.V See Chart GVY.V](/images/t-grafico.gif) | ![See the News GVY.V See the News GVY.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download GVY.V and Others Metastock Historical Prices Download GVY.V and Others](/images/t-historico.gif) | ![Technical Analysis GVY.V Technical Analysis GVY.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TUMI RESOURCES LT (TM.V)Para más datos sobre TM.V haga clic en el enlace:
Information about the asset TUMI RESOURCES LT (TM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.43 x 0 | 0.41 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.07 | 2018-12-05 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 26,000 | ![See Chart TM.V See Chart TM.V](/images/t-grafico.gif) | ![See the News TM.V See the News TM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TM.V and Others Metastock Historical Prices Download TM.V and Others](/images/t-historico.gif) | ![Technical Analysis TM.V Technical Analysis TM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TERYL RESOURCES C (TRC.V)Para más datos sobre TRC.V haga clic en el enlace:
Information about the asset TERYL RESOURCES C (TRC.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TRC.V See Chart TRC.V](/images/t-grafico.gif) | ![See the News TRC.V See the News TRC.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TRC.V and Others Metastock Historical Prices Download TRC.V and Others](/images/t-historico.gif) | ![Technical Analysis TRC.V Technical Analysis TRC.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | HVGO.OB (HVGO.OB)Para más datos sobre HVGO.OB haga clic en el enlace:
Information about the asset HVGO.OB (HVGO.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart HVGO.OB See Chart HVGO.OB](/images/t-grafico.gif) | ![See the News HVGO.OB See the News HVGO.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download HVGO.OB and Others Metastock Historical Prices Download HVGO.OB and Others](/images/t-historico.gif) | ![Technical Analysis HVGO.OB Technical Analysis HVGO.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Teuton Resources (TUO.V)Para más datos sobre TUO.V haga clic en el enlace:
Information about the asset Teuton Resources (TUO.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.18 x 0 | 0.17 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.13 | 2018-12-05 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 | ![See Chart TUO.V See Chart TUO.V](/images/t-grafico.gif) | ![See the News TUO.V See the News TUO.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TUO.V and Others Metastock Historical Prices Download TUO.V and Others](/images/t-historico.gif) | ![Technical Analysis TUO.V Technical Analysis TUO.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | INTERNATIONAL MIN (IMZ.TO)Para más datos sobre IMZ.TO haga clic en el enlace:
Information about the asset INTERNATIONAL MIN (IMZ.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart IMZ.TO See Chart IMZ.TO](/images/t-grafico.gif) | ![See the News IMZ.TO See the News IMZ.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download IMZ.TO and Others Metastock Historical Prices Download IMZ.TO and Others](/images/t-historico.gif) | ![Technical Analysis IMZ.TO Technical Analysis IMZ.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | U.S. Gold Corpora (UXG)Para más datos sobre UXG haga clic en el enlace:
Information about the asset U.S. Gold Corpora (UXG): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart UXG See Chart UXG](/images/t-grafico.gif) | ![See the News UXG See the News UXG](/images/t-noticias.gif) | ![Metastock Historical Prices Download UXG and Others Metastock Historical Prices Download UXG and Others](/images/t-historico.gif) | ![Technical Analysis UXG Technical Analysis UXG](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | WORLD VENTURES IN (WVNTF.OB)Para más datos sobre WVNTF.OB haga clic en el enlace:
Information about the asset WORLD VENTURES IN (WVNTF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart WVNTF.OB See Chart WVNTF.OB](/images/t-grafico.gif) | ![See the News WVNTF.OB See the News WVNTF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download WVNTF.OB and Others Metastock Historical Prices Download WVNTF.OB and Others](/images/t-historico.gif) | ![Technical Analysis WVNTF.OB Technical Analysis WVNTF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | URUGUAY MINERAL E (UME.V)Para más datos sobre UME.V haga clic en el enlace:
Information about the asset URUGUAY MINERAL E (UME.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart UME.V See Chart UME.V](/images/t-grafico.gif) | ![See the News UME.V See the News UME.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download UME.V and Others Metastock Historical Prices Download UME.V and Others](/images/t-historico.gif) | ![Technical Analysis UME.V Technical Analysis UME.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | KING S BAY GOLD C (KBG.V)Para más datos sobre KBG.V haga clic en el enlace:
Information about the asset KING S BAY GOLD C (KBG.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.10 x 0 | 0.10 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.04 | 2018-12-03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 | ![See Chart KBG.V See Chart KBG.V](/images/t-grafico.gif) | ![See the News KBG.V See the News KBG.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download KBG.V and Others Metastock Historical Prices Download KBG.V and Others](/images/t-historico.gif) | ![Technical Analysis KBG.V Technical Analysis KBG.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | KALAHARI RES INC (KLA.V)Para más datos sobre KLA.V haga clic en el enlace:
Information about the asset KALAHARI RES INC (KLA.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart KLA.V See Chart KLA.V](/images/t-grafico.gif) | ![See the News KLA.V See the News KLA.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download KLA.V and Others Metastock Historical Prices Download KLA.V and Others](/images/t-historico.gif) | ![Technical Analysis KLA.V Technical Analysis KLA.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ABEN RESOURCES LT (ABN.V)Para más datos sobre ABN.V haga clic en el enlace:
Information about the asset ABEN RESOURCES LT (ABN.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.17 x 0 | 0.16 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.14 | 2018-11-29 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 102,600 | ![See Chart ABN.V See Chart ABN.V](/images/t-grafico.gif) | ![See the News ABN.V See the News ABN.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download ABN.V and Others Metastock Historical Prices Download ABN.V and Others](/images/t-historico.gif) | ![Technical Analysis ABN.V Technical Analysis ABN.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | LABRADOR IRON MIN (LIM.TO)Para más datos sobre LIM.TO haga clic en el enlace:
Information about the asset LABRADOR IRON MIN (LIM.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart LIM.TO See Chart LIM.TO](/images/t-grafico.gif) | ![See the News LIM.TO See the News LIM.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download LIM.TO and Others Metastock Historical Prices Download LIM.TO and Others](/images/t-historico.gif) | ![Technical Analysis LIM.TO Technical Analysis LIM.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ARIAN SILVER CORP (AGQ.V)Para más datos sobre AGQ.V haga clic en el enlace:
Information about the asset ARIAN SILVER CORP (AGQ.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart AGQ.V See Chart AGQ.V](/images/t-grafico.gif) | ![See the News AGQ.V See the News AGQ.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download AGQ.V and Others Metastock Historical Prices Download AGQ.V and Others](/images/t-historico.gif) | ![Technical Analysis AGQ.V Technical Analysis AGQ.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | MAG.V (MAG.V)Para más datos sobre MAG.V haga clic en el enlace:
Information about the asset MAG.V (MAG.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MAG.V See Chart MAG.V](/images/t-grafico.gif) | ![See the News MAG.V See the News MAG.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download MAG.V and Others Metastock Historical Prices Download MAG.V and Others](/images/t-historico.gif) | ![Technical Analysis MAG.V Technical Analysis MAG.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Alpha Gold Corpor (ALQ.V)Para más datos sobre ALQ.V haga clic en el enlace:
Information about the asset Alpha Gold Corpor (ALQ.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ALQ.V See Chart ALQ.V](/images/t-grafico.gif) | ![See the News ALQ.V See the News ALQ.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download ALQ.V and Others Metastock Historical Prices Download ALQ.V and Others](/images/t-historico.gif) | ![Technical Analysis ALQ.V Technical Analysis ALQ.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | MDN INC. (MDN.TO)Para más datos sobre MDN.TO haga clic en el enlace:
Information about the asset MDN INC. (MDN.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MDN.TO See Chart MDN.TO](/images/t-grafico.gif) | ![See the News MDN.TO See the News MDN.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download MDN.TO and Others Metastock Historical Prices Download MDN.TO and Others](/images/t-historico.gif) | ![Technical Analysis MDN.TO Technical Analysis MDN.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | APOGEE SILVER LTD (APE.V)Para más datos sobre APE.V haga clic en el enlace:
Information about the asset APOGEE SILVER LTD (APE.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.19 x 0 | 0.16 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.16 | 2017-11-01 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 500 | ![See Chart APE.V See Chart APE.V](/images/t-grafico.gif) | ![See the News APE.V See the News APE.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download APE.V and Others Metastock Historical Prices Download APE.V and Others](/images/t-historico.gif) | ![Technical Analysis APE.V Technical Analysis APE.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | MINEFINDERS J (MFL.TO)Para más datos sobre MFL.TO haga clic en el enlace:
Information about the asset MINEFINDERS J (MFL.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MFL.TO See Chart MFL.TO](/images/t-grafico.gif) | ![See the News MFL.TO See the News MFL.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download MFL.TO and Others Metastock Historical Prices Download MFL.TO and Others](/images/t-historico.gif) | ![Technical Analysis MFL.TO Technical Analysis MFL.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Appalaches Resour (APP.V)Para más datos sobre APP.V haga clic en el enlace:
Information about the asset Appalaches Resour (APP.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart APP.V See Chart APP.V](/images/t-grafico.gif) | ![See the News APP.V See the News APP.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download APP.V and Others Metastock Historical Prices Download APP.V and Others](/images/t-historico.gif) | ![Technical Analysis APP.V Technical Analysis APP.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | KENNA CAPITAL COR (MMG.V)Para más datos sobre MMG.V haga clic en el enlace:
Information about the asset KENNA CAPITAL COR (MMG.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.29 x 0 | 0.29 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.18 | 2018-12-04 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,000 | ![See Chart MMG.V See Chart MMG.V](/images/t-grafico.gif) | ![See the News MMG.V See the News MMG.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download MMG.V and Others Metastock Historical Prices Download MMG.V and Others](/images/t-historico.gif) | ![Technical Analysis MMG.V Technical Analysis MMG.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | MANO RIVER RES (MNO.V)Para más datos sobre MNO.V haga clic en el enlace:
Information about the asset MANO RIVER RES (MNO.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.68 x 0 | 0.63 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.07 | 2018-12-03 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 | ![See Chart MNO.V See Chart MNO.V](/images/t-grafico.gif) | ![See the News MNO.V See the News MNO.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download MNO.V and Others Metastock Historical Prices Download MNO.V and Others](/images/t-historico.gif) | ![Technical Analysis MNO.V Technical Analysis MNO.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+0.96%)](/images/t-down.gif) | AXMIN INC (AXM.V)Para más datos sobre AXM.V haga clic en el enlace:
Information about the asset AXMIN INC (AXM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.05 x 0 | 0.04 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.26 | 2018-11-29 | --0.01 | +0.96% | 0.28 | 0.28 | 0.26 | 27,700 | ![See Chart AXM.V See Chart AXM.V](/images/t-grafico.gif) | ![See the News AXM.V See the News AXM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download AXM.V and Others Metastock Historical Prices Download AXM.V and Others](/images/t-historico.gif) | ![Technical Analysis AXM.V Technical Analysis AXM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.03 (+0.94%)](/images/t-down.gif) | MINCO SILVER CORP (MSV.TO)Para más datos sobre MSV.TO haga clic en el enlace:
Information about the asset MINCO SILVER CORP (MSV.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.75 x 0 | 0.73 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.44 | 2018-12-03 | --0.03 | +0.94% | 0.46 | 0.47 | 0.43 | 27,600 | ![See Chart MSV.TO See Chart MSV.TO](/images/t-grafico.gif) | ![See the News MSV.TO See the News MSV.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download MSV.TO and Others Metastock Historical Prices Download MSV.TO and Others](/images/t-historico.gif) | ![Technical Analysis MSV.TO Technical Analysis MSV.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | NDM.V (NDM.V)Para más datos sobre NDM.V haga clic en el enlace:
Information about the asset NDM.V (NDM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart NDM.V See Chart NDM.V](/images/t-grafico.gif) | ![See the News NDM.V See the News NDM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download NDM.V and Others Metastock Historical Prices Download NDM.V and Others](/images/t-historico.gif) | ![Technical Analysis NDM.V Technical Analysis NDM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | BREAKWATER RESOUR (BWLRF.PK)Para más datos sobre BWLRF.PK haga clic en el enlace:
Information about the asset BREAKWATER RESOUR (BWLRF.PK): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart BWLRF.PK See Chart BWLRF.PK](/images/t-grafico.gif) | ![See the News BWLRF.PK See the News BWLRF.PK](/images/t-noticias.gif) | ![Metastock Historical Prices Download BWLRF.PK and Others Metastock Historical Prices Download BWLRF.PK and Others](/images/t-historico.gif) | ![Technical Analysis BWLRF.PK Technical Analysis BWLRF.PK](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | NEW JERSEY MINING (NJMC.OB)Para más datos sobre NJMC.OB haga clic en el enlace:
Information about the asset NEW JERSEY MINING (NJMC.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart NJMC.OB See Chart NJMC.OB](/images/t-grafico.gif) | ![See the News NJMC.OB See the News NJMC.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download NJMC.OB and Others Metastock Historical Prices Download NJMC.OB and Others](/images/t-historico.gif) | ![Technical Analysis NJMC.OB Technical Analysis NJMC.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ODYSSEY RESOURCES (ODX.V)Para más datos sobre ODX.V haga clic en el enlace:
Information about the asset ODYSSEY RESOURCES (ODX.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ODX.V See Chart ODX.V](/images/t-grafico.gif) | ![See the News ODX.V See the News ODX.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download ODX.V and Others Metastock Historical Prices Download ODX.V and Others](/images/t-historico.gif) | ![Technical Analysis ODX.V Technical Analysis ODX.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CASSIDY GOLD (CDY.V)Para más datos sobre CDY.V haga clic en el enlace:
Information about the asset CASSIDY GOLD (CDY.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CDY.V See Chart CDY.V](/images/t-grafico.gif) | ![See the News CDY.V See the News CDY.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download CDY.V and Others Metastock Historical Prices Download CDY.V and Others](/images/t-historico.gif) | ![Technical Analysis CDY.V Technical Analysis CDY.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.02 (+1.00%)](/images/t-down.gif) | Pan American Silv (PAAS)Para más datos sobre PAAS haga clic en el enlace:
Information about the asset Pan American Silv (PAAS): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 16.38 x 2,400 | 16.37 x 1,100 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 13.24 | 2018-12-04 | --0.02 | +1.00% | 13.40 | 13.56 | 13.16 | 1,658,999 | ![See Chart PAAS See Chart PAAS](/images/t-grafico.gif) | ![See the News PAAS See the News PAAS](/images/t-noticias.gif) | ![Metastock Historical Prices Download PAAS and Others Metastock Historical Prices Download PAAS and Others](/images/t-historico.gif) | ![Technical Analysis PAAS Technical Analysis PAAS](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | PHILEX GOLD INC (PGI.V)Para más datos sobre PGI.V haga clic en el enlace:
Information about the asset PHILEX GOLD INC (PGI.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart PGI.V See Chart PGI.V](/images/t-grafico.gif) | ![See the News PGI.V See the News PGI.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download PGI.V and Others Metastock Historical Prices Download PGI.V and Others](/images/t-historico.gif) | ![Technical Analysis PGI.V Technical Analysis PGI.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Cream Minerals Lt (CMA.V)Para más datos sobre CMA.V haga clic en el enlace:
Information about the asset Cream Minerals Lt (CMA.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CMA.V See Chart CMA.V](/images/t-grafico.gif) | ![See the News CMA.V See the News CMA.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download CMA.V and Others Metastock Historical Prices Download CMA.V and Others](/images/t-historico.gif) | ![Technical Analysis CMA.V Technical Analysis CMA.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Playfair Mining L (PLY.V)Para más datos sobre PLY.V haga clic en el enlace:
Information about the asset Playfair Mining L (PLY.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.07 x 0 | 0.06 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.03 | 2018-12-04 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 | ![See Chart PLY.V See Chart PLY.V](/images/t-grafico.gif) | ![See the News PLY.V See the News PLY.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download PLY.V and Others Metastock Historical Prices Download PLY.V and Others](/images/t-historico.gif) | ![Technical Analysis PLY.V Technical Analysis PLY.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CANARC RESOURCE C (CRCUF.OB)Para más datos sobre CRCUF.OB haga clic en el enlace:
Information about the asset CANARC RESOURCE C (CRCUF.OB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CRCUF.OB See Chart CRCUF.OB](/images/t-grafico.gif) | ![See the News CRCUF.OB See the News CRCUF.OB](/images/t-noticias.gif) | ![Metastock Historical Prices Download CRCUF.OB and Others Metastock Historical Prices Download CRCUF.OB and Others](/images/t-historico.gif) | ![Technical Analysis CRCUF.OB Technical Analysis CRCUF.OB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CREW GOLD CORP (CRU.TO)Para más datos sobre CRU.TO haga clic en el enlace:
Information about the asset CREW GOLD CORP (CRU.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CRU.TO See Chart CRU.TO](/images/t-grafico.gif) | ![See the News CRU.TO See the News CRU.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download CRU.TO and Others Metastock Historical Prices Download CRU.TO and Others](/images/t-historico.gif) | ![Technical Analysis CRU.TO Technical Analysis CRU.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+0.94%)](/images/t-down.gif) | Robex Resources I (RBX.V)Para más datos sobre RBX.V haga clic en el enlace:
Information about the asset Robex Resources I (RBX.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.09 x 0 | 0.09 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.08 | 2018-12-05 | --0.01 | +0.94% | 0.08 | 0.08 | 0.08 | 1,600 | ![See Chart RBX.V See Chart RBX.V](/images/t-grafico.gif) | ![See the News RBX.V See the News RBX.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download RBX.V and Others Metastock Historical Prices Download RBX.V and Others](/images/t-historico.gif) | ![Technical Analysis RBX.V Technical Analysis RBX.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CDN ZINC CORP J (CZN.TO)Para más datos sobre CZN.TO haga clic en el enlace:
Information about the asset CDN ZINC CORP J (CZN.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.18 x 0 | 0.17 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.12 | 2018-09-11 | 0.00 | 0.00% | 0.12 | 0.14 | 0.12 | 84,500 | ![See Chart CZN.TO See Chart CZN.TO](/images/t-grafico.gif) | ![See the News CZN.TO See the News CZN.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download CZN.TO and Others Metastock Historical Prices Download CZN.TO and Others](/images/t-historico.gif) | ![Technical Analysis CZN.TO Technical Analysis CZN.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | REDCORP VENTURES (RDV.TO)Para más datos sobre RDV.TO haga clic en el enlace:
Information about the asset REDCORP VENTURES (RDV.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart RDV.TO See Chart RDV.TO](/images/t-grafico.gif) | ![See the News RDV.TO See the News RDV.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download RDV.TO and Others Metastock Historical Prices Download RDV.TO and Others](/images/t-historico.gif) | ![Technical Analysis RDV.TO Technical Analysis RDV.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Dynamic Glbl Asse (DY.TO)Para más datos sobre DY.TO haga clic en el enlace:
Information about the asset Dynamic Glbl Asse (DY.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart DY.TO See Chart DY.TO](/images/t-grafico.gif) | ![See the News DY.TO See the News DY.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download DY.TO and Others Metastock Historical Prices Download DY.TO and Others](/images/t-historico.gif) | ![Technical Analysis DY.TO Technical Analysis DY.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ETRUSCAN RES INC (EET.TO)Para más datos sobre EET.TO haga clic en el enlace:
Information about the asset ETRUSCAN RES INC (EET.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart EET.TO See Chart EET.TO](/images/t-grafico.gif) | ![See the News EET.TO See the News EET.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download EET.TO and Others Metastock Historical Prices Download EET.TO and Others](/images/t-historico.gif) | ![Technical Analysis EET.TO Technical Analysis EET.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | International Roy (ROY)Para más datos sobre ROY haga clic en el enlace:
Information about the asset International Roy (ROY): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ROY See Chart ROY](/images/t-grafico.gif) | ![See the News ROY See the News ROY](/images/t-noticias.gif) | ![Metastock Historical Prices Download ROY and Others Metastock Historical Prices Download ROY and Others](/images/t-historico.gif) | ![Technical Analysis ROY Technical Analysis ROY](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | EMGOLD MINING COR (EMR.V)Para más datos sobre EMR.V haga clic en el enlace:
Information about the asset EMGOLD MINING COR (EMR.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.22 x 0 | 0.17 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.07 | 2018-11-30 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 | ![See Chart EMR.V See Chart EMR.V](/images/t-grafico.gif) | ![See the News EMR.V See the News EMR.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download EMR.V and Others Metastock Historical Prices Download EMR.V and Others](/images/t-historico.gif) | ![Technical Analysis EMR.V Technical Analysis EMR.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | REVETT MINERALS I (RVM.TO)Para más datos sobre RVM.TO haga clic en el enlace:
Information about the asset REVETT MINERALS I (RVM.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart RVM.TO See Chart RVM.TO](/images/t-grafico.gif) | ![See the News RVM.TO See the News RVM.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download RVM.TO and Others Metastock Historical Prices Download RVM.TO and Others](/images/t-historico.gif) | ![Technical Analysis RVM.TO Technical Analysis RVM.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ST. ANDREW GOLDFI (SAS.TO)Para más datos sobre SAS.TO haga clic en el enlace:
Information about the asset ST. ANDREW GOLDFI (SAS.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SAS.TO See Chart SAS.TO](/images/t-grafico.gif) | ![See the News SAS.TO See the News SAS.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download SAS.TO and Others Metastock Historical Prices Download SAS.TO and Others](/images/t-historico.gif) | ![Technical Analysis SAS.TO Technical Analysis SAS.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | FNX MNG CO INC (FNX.TO)Para más datos sobre FNX.TO haga clic en el enlace:
Information about the asset FNX MNG CO INC (FNX.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart FNX.TO See Chart FNX.TO](/images/t-grafico.gif) | ![See the News FNX.TO See the News FNX.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download FNX.TO and Others Metastock Historical Prices Download FNX.TO and Others](/images/t-historico.gif) | ![Technical Analysis FNX.TO Technical Analysis FNX.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SILVER EAGLES MIN (SEG.TO)Para más datos sobre SEG.TO haga clic en el enlace:
Information about the asset SILVER EAGLES MIN (SEG.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SEG.TO See Chart SEG.TO](/images/t-grafico.gif) | ![See the News SEG.TO See the News SEG.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download SEG.TO and Others Metastock Historical Prices Download SEG.TO and Others](/images/t-historico.gif) | ![Technical Analysis SEG.TO Technical Analysis SEG.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | FIRST MAJESTIC SI (FR.V)Para más datos sobre FR.V haga clic en el enlace:
Information about the asset FIRST MAJESTIC SI (FR.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart FR.V See Chart FR.V](/images/t-grafico.gif) | ![See the News FR.V See the News FR.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download FR.V and Others Metastock Historical Prices Download FR.V and Others](/images/t-historico.gif) | ![Technical Analysis FR.V Technical Analysis FR.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SKEENA RESOURCES (SKE.V)Para más datos sobre SKE.V haga clic en el enlace:
Information about the asset SKEENA RESOURCES (SKE.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.50 x 0 | 0.49 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.31 | 2018-12-05 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 130,100 | ![See Chart SKE.V See Chart SKE.V](/images/t-grafico.gif) | ![See the News SKE.V See the News SKE.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SKE.V and Others Metastock Historical Prices Download SKE.V and Others](/images/t-historico.gif) | ![Technical Analysis SKE.V Technical Analysis SKE.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Great Basin Gold (GBG)Para más datos sobre GBG haga clic en el enlace:
Information about the asset Great Basin Gold (GBG): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.70 | 2017-05-12 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 | ![See Chart GBG See Chart GBG](/images/t-grafico.gif) | ![See the News GBG See the News GBG](/images/t-noticias.gif) | ![Metastock Historical Prices Download GBG and Others Metastock Historical Prices Download GBG and Others](/images/t-historico.gif) | ![Technical Analysis GBG Technical Analysis GBG](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GEODRILL LIMITED (GEO.TO)Para más datos sobre GEO.TO haga clic en el enlace:
Information about the asset GEODRILL LIMITED (GEO.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 2.12 x 0 | 2.06 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.50 | 2018-12-03 | 0.00 | 0.00% | 1.48 | 1.50 | 1.48 | 6,200 | ![See Chart GEO.TO See Chart GEO.TO](/images/t-grafico.gif) | ![See the News GEO.TO See the News GEO.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download GEO.TO and Others Metastock Historical Prices Download GEO.TO and Others](/images/t-historico.gif) | ![Technical Analysis GEO.TO Technical Analysis GEO.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Stealth Minerals (SML.V)Para más datos sobre SML.V haga clic en el enlace:
Information about the asset Stealth Minerals (SML.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SML.V See Chart SML.V](/images/t-grafico.gif) | ![See the News SML.V See the News SML.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SML.V and Others Metastock Historical Prices Download SML.V and Others](/images/t-historico.gif) | ![Technical Analysis SML.V Technical Analysis SML.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GLENCAIRN GOLD CO (GGG.TO)Para más datos sobre GGG.TO haga clic en el enlace:
Information about the asset GLENCAIRN GOLD CO (GGG.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GGG.TO See Chart GGG.TO](/images/t-grafico.gif) | ![See the News GGG.TO See the News GGG.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download GGG.TO and Others Metastock Historical Prices Download GGG.TO and Others](/images/t-historico.gif) | ![Technical Analysis GGG.TO Technical Analysis GGG.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Solomon Resources (SRB.V)Para más datos sobre SRB.V haga clic en el enlace:
Information about the asset Solomon Resources (SRB.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SRB.V See Chart SRB.V](/images/t-grafico.gif) | ![See the News SRB.V See the News SRB.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SRB.V and Others Metastock Historical Prices Download SRB.V and Others](/images/t-historico.gif) | ![Technical Analysis SRB.V Technical Analysis SRB.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.01 (+0.86%)](/images/t-down.gif) | Golden Tag Resour (GOG.V)Para más datos sobre GOG.V haga clic en el enlace:
Information about the asset Golden Tag Resour (GOG.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.04 x 0 | 0.04 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.06 | 2018-11-30 | --0.01 | +0.86% | 0.07 | 0.07 | 0.06 | 20,500 | ![See Chart GOG.V See Chart GOG.V](/images/t-grafico.gif) | ![See the News GOG.V See the News GOG.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download GOG.V and Others Metastock Historical Prices Download GOG.V and Others](/images/t-historico.gif) | ![Technical Analysis GOG.V Technical Analysis GOG.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SILVERCREST MINES (SVL.V)Para más datos sobre SVL.V haga clic en el enlace:
Information about the asset SILVERCREST MINES (SVL.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SVL.V See Chart SVL.V](/images/t-grafico.gif) | ![See the News SVL.V See the News SVL.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SVL.V and Others Metastock Historical Prices Download SVL.V and Others](/images/t-historico.gif) | ![Technical Analysis SVL.V Technical Analysis SVL.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Gold-Ore Resource (GOZ.V)Para más datos sobre GOZ.V haga clic en el enlace:
Information about the asset Gold-Ore Resource (GOZ.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GOZ.V See Chart GOZ.V](/images/t-grafico.gif) | ![See the News GOZ.V See the News GOZ.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download GOZ.V and Others Metastock Historical Prices Download GOZ.V and Others](/images/t-historico.gif) | ![Technical Analysis GOZ.V Technical Analysis GOZ.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SLAM EXPLORATION (SXL.V)Para más datos sobre SXL.V haga clic en el enlace:
Information about the asset SLAM EXPLORATION (SXL.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.04 x 0 | 0.03 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.04 | 2017-10-30 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 26,536 | ![See Chart SXL.V See Chart SXL.V](/images/t-grafico.gif) | ![See the News SXL.V See the News SXL.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download SXL.V and Others Metastock Historical Prices Download SXL.V and Others](/images/t-historico.gif) | ![Technical Analysis SXL.V Technical Analysis SXL.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | GLR RESOURCES INC (GRS.TO)Para más datos sobre GRS.TO haga clic en el enlace:
Information about the asset GLR RESOURCES INC (GRS.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart GRS.TO See Chart GRS.TO](/images/t-grafico.gif) | ![See the News GRS.TO See the News GRS.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download GRS.TO and Others Metastock Historical Prices Download GRS.TO and Others](/images/t-historico.gif) | ![Technical Analysis GRS.TO Technical Analysis GRS.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | Taseko Mines (TGB)Para más datos sobre TGB haga clic en el enlace:
Information about the asset Taseko Mines (TGB): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 2.22 x 1,700 | 2.21 x 7,400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.22 | 2017-11-01 | 0.00 | 0.00% | 2.24 | 2.26 | 2.17 | 864,524 | ![See Chart TGB See Chart TGB](/images/t-grafico.gif) | ![See the News TGB See the News TGB](/images/t-noticias.gif) | ![Metastock Historical Prices Download TGB and Others Metastock Historical Prices Download TGB and Others](/images/t-historico.gif) | ![Technical Analysis TGB Technical Analysis TGB](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.05 (+0.98%)](/images/t-down.gif) | Golden Star Resou (GSS)Para más datos sobre GSS haga clic en el enlace:
Information about the asset Golden Star Resou (GSS): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.77 x 2,700 | 0.77 x 700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.90 | 2018-12-03 | --0.05 | +0.98% | 2.97 | 3.01 | 2.89 | 83,243 | ![See Chart GSS See Chart GSS](/images/t-grafico.gif) | ![See the News GSS See the News GSS](/images/t-noticias.gif) | ![Metastock Historical Prices Download GSS and Others Metastock Historical Prices Download GSS and Others](/images/t-historico.gif) | ![Technical Analysis GSS Technical Analysis GSS](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TEMEX RESOURCES C (TME.V)Para más datos sobre TME.V haga clic en el enlace:
Information about the asset TEMEX RESOURCES C (TME.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TME.V See Chart TME.V](/images/t-grafico.gif) | ![See the News TME.V See the News TME.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TME.V and Others Metastock Historical Prices Download TME.V and Others](/images/t-historico.gif) | ![Technical Analysis TME.V Technical Analysis TME.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | HULDRA SILVER INC (HDA.V)Para más datos sobre HDA.V haga clic en el enlace:
Information about the asset HULDRA SILVER INC (HDA.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart HDA.V See Chart HDA.V](/images/t-grafico.gif) | ![See the News HDA.V See the News HDA.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download HDA.V and Others Metastock Historical Prices Download HDA.V and Others](/images/t-historico.gif) | ![Technical Analysis HDA.V Technical Analysis HDA.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TANQUERAY EXPLORA (TQY.V)Para más datos sobre TQY.V haga clic en el enlace:
Information about the asset TANQUERAY EXPLORA (TQY.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TQY.V See Chart TQY.V](/images/t-grafico.gif) | ![See the News TQY.V See the News TQY.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TQY.V and Others Metastock Historical Prices Download TQY.V and Others](/images/t-historico.gif) | ![Technical Analysis TQY.V Technical Analysis TQY.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | HIGH RIVER GOLD J (HRG.TO)Para más datos sobre HRG.TO haga clic en el enlace:
Information about the asset HIGH RIVER GOLD J (HRG.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart HRG.TO See Chart HRG.TO](/images/t-grafico.gif) | ![See the News HRG.TO See the News HRG.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download HRG.TO and Others Metastock Historical Prices Download HRG.TO and Others](/images/t-historico.gif) | ![Technical Analysis HRG.TO Technical Analysis HRG.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TOM EXPLORATION (TUM.V)Para más datos sobre TUM.V haga clic en el enlace:
Information about the asset TOM EXPLORATION (TUM.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TUM.V See Chart TUM.V](/images/t-grafico.gif) | ![See the News TUM.V See the News TUM.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TUM.V and Others Metastock Historical Prices Download TUM.V and Others](/images/t-historico.gif) | ![Technical Analysis TUM.V Technical Analysis TUM.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | IMA EXLORATION (IMR.V)Para más datos sobre IMR.V haga clic en el enlace:
Information about the asset IMA EXLORATION (IMR.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.07 x 0 | 0.07 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.12 | 2018-12-03 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 336,800 | ![See Chart IMR.V See Chart IMR.V](/images/t-grafico.gif) | ![See the News IMR.V See the News IMR.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download IMR.V and Others Metastock Historical Prices Download IMR.V and Others](/images/t-historico.gif) | ![Technical Analysis IMR.V Technical Analysis IMR.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TYLER RESOURCES I (TYS.V)Para más datos sobre TYS.V haga clic en el enlace:
Information about the asset TYLER RESOURCES I (TYS.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TYS.V See Chart TYS.V](/images/t-grafico.gif) | ![See the News TYS.V See the News TYS.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download TYS.V and Others Metastock Historical Prices Download TYS.V and Others](/images/t-historico.gif) | ![Technical Analysis TYS.V Technical Analysis TYS.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | IVERNIA INC (IVW.TO)Para más datos sobre IVW.TO haga clic en el enlace:
Information about the asset IVERNIA INC (IVW.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart IVW.TO See Chart IVW.TO](/images/t-grafico.gif) | ![See the News IVW.TO See the News IVW.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download IVW.TO and Others Metastock Historical Prices Download IVW.TO and Others](/images/t-historico.gif) | ![Technical Analysis IVW.TO Technical Analysis IVW.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.01 (-5.000%)](/images/t-down.gif) | ORKO SILVER CORP (OK.V)Para más datos sobre OK.V haga clic en el enlace:
Information about the asset ORKO SILVER CORP (OK.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.11 x 0 | 0.10 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.10 | 2017-11-01 | -0.01 | -5.000% | 0.10 | 0.10 | 0.10 | 14,285 | ![See Chart OK.V See Chart OK.V](/images/t-grafico.gif) | ![See the News OK.V See the News OK.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download OK.V and Others Metastock Historical Prices Download OK.V and Others](/images/t-historico.gif) | ![Technical Analysis OK.V Technical Analysis OK.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.01 (-10.526%)](/images/t-down.gif) | MACDONALD MINES E (BMK.V)Para más datos sobre BMK.V haga clic en el enlace:
Information about the asset MACDONALD MINES E (BMK.V): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.09 x 0 | 0.08 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.09 | 2017-11-01 | -0.01 | -10.526% | 0.09 | 0.09 | 0.09 | 302,500 | ![See Chart BMK.V See Chart BMK.V](/images/t-grafico.gif) | ![See the News BMK.V See the News BMK.V](/images/t-noticias.gif) | ![Metastock Historical Prices Download BMK.V and Others Metastock Historical Prices Download BMK.V and Others](/images/t-historico.gif) | ![Technical Analysis BMK.V Technical Analysis BMK.V](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.05 (-0.23%)](/images/t-down.gif) | iShares Balanced (CBD.TO)Para más datos sobre CBD.TO haga clic en el enlace:
Information about the asset iShares Balanced (CBD.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 22.10 x 0 | 22.06 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 22.03 | 2017-11-01 | -0.05 | -0.23% | 22.03 | 22.03 | 22.03 | 448 | ![See Chart CBD.TO See Chart CBD.TO](/images/t-grafico.gif) | ![See the News CBD.TO See the News CBD.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download CBD.TO and Others Metastock Historical Prices Download CBD.TO and Others](/images/t-historico.gif) | ![Technical Analysis CBD.TO Technical Analysis CBD.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.06 (-14.67%)](/images/t-down.gif) | FRANC-OR RESOURCE (FOR.TO)Para más datos sobre FOR.TO haga clic en el enlace:
Information about the asset FRANC-OR RESOURCE (FOR.TO): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 0.35 x 0 | 0.31 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.32 | 2016-07-04 | -0.06 | -14.67% | 0.31 | 0.32 | 0.31 | 21,676 | ![See Chart FOR.TO See Chart FOR.TO](/images/t-grafico.gif) | ![See the News FOR.TO See the News FOR.TO](/images/t-noticias.gif) | ![Metastock Historical Prices Download FOR.TO and Others Metastock Historical Prices Download FOR.TO and Others](/images/t-historico.gif) | ![Technical Analysis FOR.TO Technical Analysis FOR.TO](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.10 (-1.14%)](/images/t-down.gif) | Richmont Mines (RIC)Para más datos sobre RIC haga clic en el enlace:
Information about the asset Richmont Mines (RIC): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 8.70 x 11,500 | 8.65 x 700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 8.65 | 2017-11-01 | -0.10 | -1.14% | 8.75 | 8.85 | 8.57 | 195,567 | ![See Chart RIC See Chart RIC](/images/t-grafico.gif) | ![See the News RIC See the News RIC](/images/t-noticias.gif) | ![Metastock Historical Prices Download RIC and Others Metastock Historical Prices Download RIC and Others](/images/t-historico.gif) | ![Technical Analysis RIC Technical Analysis RIC](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.13 (+0.00%)](/images/t-down.gif) | Mines Management (MGN)Para más datos sobre MGN haga clic en el enlace:
Information about the asset Mines Management (MGN): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.13 | 2016-09-13 | -0.13 | +0.00% | 1.26 | 1.27 | 1.13 | 199,052 | ![See Chart MGN See Chart MGN](/images/t-grafico.gif) | ![See the News MGN See the News MGN](/images/t-noticias.gif) | ![Metastock Historical Prices Download MGN and Others Metastock Historical Prices Download MGN and Others](/images/t-historico.gif) | ![Technical Analysis MGN Technical Analysis MGN](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.15 (-1.54%)](/images/t-down.gif) | Silver Standard R (SSRI)Para más datos sobre SSRI haga clic en el enlace:
Information about the asset Silver Standard R (SSRI): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.56 | 2017-08-02 | -0.15 | -1.54% | 9.66 | 9.76 | 9.56 | 803,740 | ![See Chart SSRI See Chart SSRI](/images/t-grafico.gif) | ![See the News SSRI See the News SSRI](/images/t-noticias.gif) | ![Metastock Historical Prices Download SSRI and Others Metastock Historical Prices Download SSRI and Others](/images/t-historico.gif) | ![Technical Analysis SSRI Technical Analysis SSRI](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-18.00 (-100.00%)](/images/t-down.gif) | Stillwater Mining (SWC)Para más datos sobre SWC haga clic en el enlace:
Information about the asset Stillwater Mining (SWC): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 18.00 | | -18.00 | -100.00% | 18.00 | 0.00 | 0.00 | 0 | ![See Chart SWC See Chart SWC](/images/t-grafico.gif) | ![See the News SWC See the News SWC](/images/t-noticias.gif) | ![Metastock Historical Prices Download SWC and Others Metastock Historical Prices Download SWC and Others](/images/t-historico.gif) | ![Technical Analysis SWC Technical Analysis SWC](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
PS: All quotes updated in 10 minutes intervals. |