Bookmark and Share

Last Minute: "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.23 (+0.98%) Cameco Corporatio - [Ticker: CCJ]Chart Cameco Corporatio  News Cameco Corporatio  Download Historical Prices for Metastock Cameco Corporatio and Others  Technical Analysis Cameco Corporatio  
Last Trade11.93Last Trade Time2018-11-29 - 00:00:00
Variation--0.23 (+0.98%)Open12.10
High12.16Low11.79
Volume1,494,539Average Volume (3m)0
YieldBid / Ask8.38 x 10,800 - 8.39 x 18,700
Former Close12.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCJ quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0332,40015.3815.3815.0015.1200:00:00
2000-01-046,60014.8814.9414.7514.9400:00:00
2000-01-05125,40014.9415.1214.8814.9400:00:00
2000-01-0615,60015.0015.0014.7514.8100:00:00
2000-01-0718,00014.7514.8114.6214.7500:00:00
2000-01-107,20014.7514.7514.4414.6900:00:00
2000-01-11014.6914.6914.6914.6900:00:00
2000-01-126,00014.8814.8814.8814.8800:00:00
2000-01-1312,60014.8115.0014.8115.0000:00:00
2000-01-1452,80015.1215.5615.1215.5600:00:00
2000-01-1845,00015.5015.7515.2515.3100:00:00
2000-01-1942,00015.5015.5014.7514.9400:00:00
2000-01-2024,00014.7514.7514.0614.4400:00:00
2000-01-2146,20014.2514.3713.6913.7500:00:00
2000-01-2485,80013.8814.1313.7514.0600:00:00
2000-01-25102,60014.0614.2514.0014.0000:00:00
2000-01-2652,80014.0014.0012.7513.1200:00:00
2000-01-2745,00012.9413.2512.8113.1200:00:00
2000-01-2824,60013.0013.8813.0013.8800:00:00
2000-01-3149,80014.0014.2514.0014.0000:00:00
2000-02-0123,40013.9414.0613.9414.0000:00:00
2000-02-0262,40014.0014.0014.0014.0000:00:00
2000-02-0377,40013.9414.2513.9414.0600:00:00
2000-02-0445,00013.9414.3113.6214.0600:00:00
2000-02-0725,80014.0014.0613.8814.0600:00:00
2000-02-0819,80014.0614.1313.6213.6200:00:00
2000-02-0910,20013.7514.0013.6914.0000:00:00
2000-02-1020,40013.9413.9413.5613.5600:00:00
2000-02-118,40013.7513.8813.7513.7500:00:00
2000-02-149,60013.6213.8113.6213.8100:00:00
2000-02-1589,40013.6213.6212.9412.9400:00:00
2000-02-1610,20012.9413.3112.9413.1900:00:00
2000-02-176,60013.3113.3113.1913.2500:00:00
2000-02-187,80013.3113.3813.2513.3100:00:00
2000-02-2257,60013.3813.5613.1913.2500:00:00
2000-02-237142.212.212.172.1700:00:00
2000-02-24109,80013.0013.1212.3812.3800:00:00
2000-02-2524,00012.5612.7512.2512.3800:00:00
2000-02-28106,80012.5013.3812.5012.9400:00:00
2000-02-2965,40012.7512.8712.7512.7500:00:00
2000-03-0198,40012.5612.5611.5611.6200:00:00
2000-03-02243,00011.7512.3811.7512.0000:00:00
2000-03-03106,80011.8712.5011.8712.5000:00:00
2000-03-0670,20012.3112.3111.1211.5600:00:00
2000-03-0794,20011.5612.1211.5011.9400:00:00
2000-03-0838,40012.0012.3812.0012.1200:00:00
2000-03-0912,00012.2512.3812.0012.3800:00:00
2000-03-1012,60012.4412.4412.0612.1900:00:00
2000-03-1328,80012.3812.3812.0012.0000:00:00
2000-03-1413,20011.8112.0011.7511.7500:00:00
2000-03-1514,40011.7511.9411.7511.9400:00:00
2000-03-1651,60012.0012.2511.8711.8700:00:00
2000-03-1716,80011.7511.7511.6211.7500:00:00
2000-03-2026,40011.6211.8711.6211.8700:00:00
2000-03-2178,60012.0012.2511.8711.9800:00:00
2000-03-2212,60012.1912.1912.0012.0000:00:00
2000-03-2387,60012.0012.0512.0012.0500:00:00
2000-03-2437,80012.1212.1211.7511.7500:00:00
2000-03-2751,00011.7511.8111.6211.6200:00:00
2000-03-28314,40011.5611.6911.5611.6900:00:00
2000-03-29104,40011.6211.6211.3811.3800:00:00
2000-03-30249,00011.2511.2510.8811.1200:00:00
2000-03-31147,00011.2511.2510.3710.3700:00:00
2000-04-0326,40010.5010.5010.1910.3100:00:00
2000-04-0446,80010.5010.6310.4410.6300:00:00
2000-04-0582,20010.7511.2510.7511.1900:00:00
2000-04-0613,80011.3111.8711.3111.8700:00:00
2000-04-0727,00011.9412.0011.3111.5600:00:00
2000-04-1074,40011.5011.6211.5011.6200:00:00
2000-04-1137,80011.7511.7511.5011.7500:00:00
2000-04-1226,40011.8712.0011.7511.9400:00:00
2000-04-1378,00012.5012.5011.8712.0000:00:00
2000-04-1417,40012.1212.1211.9412.0000:00:00
2000-04-1791,20012.1212.2511.6912.2500:00:00
2000-04-1840,80012.3812.6312.1212.6300:00:00
2000-04-191,038,00012.6312.7511.7512.0000:00:00
2000-04-20700,80012.0012.0011.0011.1200:00:00
2000-04-2443,20011.0011.1211.0011.1200:00:00
2000-04-254,80011.0011.4411.0011.4400:00:00
2000-04-2643,20011.5011.5011.2511.4400:00:00
2000-04-2730,60011.3111.5611.3111.5600:00:00
2000-04-2839,00011.6912.6911.6912.3800:00:00
2000-05-01357,00012.5012.6312.4412.5000:00:00
2000-05-021,546,20012.5013.0012.5012.8700:00:00
2000-05-03907,80012.6312.6312.5612.5600:00:00
2000-05-0433,60012.8712.8712.6312.7500:00:00
2000-05-059,60012.6913.1212.6913.1200:00:00
2000-05-087,80013.1213.2513.1213.1200:00:00
2000-05-0911,40013.2513.3813.1213.3100:00:00
2000-05-105,40013.2513.2513.1913.2500:00:00
2000-05-1118,00013.3813.4413.3813.3800:00:00
2000-05-1270,80013.3814.1313.3814.1300:00:00
2000-05-15103,80014.8115.3814.8115.0000:00:00
2000-05-1632,40015.2515.2514.8114.8800:00:00
2000-05-1743,80014.9414.9414.1914.2500:00:00
2000-05-1837,80014.2514.2513.6213.9400:00:00
2000-05-196,60014.0014.1914.0014.1300:00:00
2000-05-2211,40014.1314.3114.1314.3100:00:00
2000-05-237,80014.2514.2513.8813.8800:00:00
2000-05-247,80013.7514.1313.7514.1300:00:00
2000-05-252,40013.8813.8813.8813.8800:00:00
2000-05-2625,20014.0014.0013.5013.5000:00:00
2000-05-3045,00013.5013.9413.5013.9400:00:00
2000-05-3111,40013.7513.8113.7513.7500:00:00
2000-06-0111,40013.9414.2513.9414.2500:00:00
2000-06-028042.402.422.342.4000:00:00
2000-06-0517,40014.2514.2513.8813.8800:00:00
2000-06-065,40013.8814.1313.8814.1300:00:00
2000-06-077,20014.2514.2514.0014.0000:00:00
2000-06-0812,60013.8813.8813.8113.8100:00:00
2000-06-09482.282.322.282.3200:00:00
2000-06-1219,80013.8813.9413.7513.7500:00:00
2000-06-1331,80013.6913.6913.3813.3800:00:00
2000-06-1422,80013.3813.4413.2513.2500:00:00
2000-06-1519,20013.1213.1212.8712.8700:00:00
2000-06-1660,60012.8713.0012.6312.8100:00:00
2000-06-197,20012.7512.9412.7512.8100:00:00
2000-06-206,00012.6912.6912.6912.6900:00:00
2000-06-2164,80012.6312.7512.4412.7500:00:00
2000-06-2243,20012.5612.5612.0012.0000:00:00
2000-06-2313,80011.8711.8711.7511.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources