Bookmark and Share

Last Minute: "Passengers accuse AirAsia crew of setting off panic during plane's rapid descent - Washington Post" Mon, 16 Oct 2017 15:57:14 GMT    "Drone hits passenger plane for first time in North America - New York Post" Mon, 16 Oct 2017 17:23:00 GMT    "Justices to Decide on Forcing Technology Firms to Provide Data Held Abroad - New York Times" Mon, 16 Oct 2017 17:04:30 GMT    "Goodbye Ruby Tuesday, hello NRD - Knoxville News Sentinel" Mon, 16 Oct 2017 17:12:38 GMT    "Colony Capital in talks to buy Weinstein Co - Reuters" Mon, 16 Oct 2017 17:12:50 GMT    "Cities Dream Of Landing Amazon's New HQ And They're Going To Great Lengths To Show It - NPR" Mon, 16 Oct 2017 08:54:00 GMT    "This is what happens if there is no Brexit deal - Mirror.co.uk" Mon, 16 Oct 2017 15:49:00 GMT    "No One Wants to Bet on Sprint-T-Mobile - Bloomberg" Mon, 16 Oct 2017 14:16:53 GMT    "Nordstrom Shelves Plans To Go Private Until After the Holidays - Fortune" Mon, 16 Oct 2017 17:04:00 GMT   "Trump has taken longer to name a science adviser than any modern president - Washington Post" Mon, 16 Oct 2017 15:13:42 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from S&P 500 INDEXNext Update: 22:20 (in 9 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Without price
variation** SEE (MIL)1.932016-02-120.000.00%0.000.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Asset not found** SEE (MTLQQ.PK)0.00
---
N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Asset not found** SEE (WFMI)59.952011-05-05
---
---
62.4262.9859.556,806,600.00See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Fall of
-0.02 (-0.04%)Abbott Laboratories (ABT)54.6321:00-0.02-0.04%54.6254.9154.523,725,800See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Asset not foundADC Telecommunica (ADCT)12.742010-12-09
---
---
12.7612.7612.74917,200.00See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Asset not foundAffiliated Comput (ACS)0.102017-05-15
---
---
0.100.100.100.00See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Rise of
+0.17 (+0.20%)AFLAC Incorporated (AFL)84.1821:01+0.17+0.20%84.0684.5183.721,149,023See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Fall of
-0.08 (-0.12%)Agilent Technologies (A)66.9121:01-0.08-0.12%67.2067.3766.771,473,459See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Rise of
+0.53 (+1.11%)Alcoa Corporation (AA)48.2421:00+0.53+1.11%48.0048.9347.484,680,164See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Asset not foundAllegheny Energy (AYE)24.992011-02-25
---
---
25.2525.3524.948,282,100.00See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Rise of
+0.12 (+0.13%)Allstate Corporation (The) (ALL)92.4621:00+0.12+0.13%92.3492.8592.111,831,378See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Rise of
+2.32 (+0.23%)Alphabet Inc. (GOOG)992.0021:00+2.32+0.23%992.10993.91984.00910,460See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Rise of
+3.40 (+0.34%)Amazon.com (AMZN)1,006.3421:00+3.40+0.34%1,008.441,009.571,001.042,006,418See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Fall of
-0.04 (-0.05%)American Electric Power Company (AEP)73.1221:00-0.04-0.05%72.9773.2572.541,464,747See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Rise of
+0.82 (+1.30%)American International Group (AIG)63.9821:00+0.82+1.30%63.3764.0563.146,550,006See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Fall of
-0.44 (-0.55%)AmerisourceBergen Corporation (ABC)79.0021:00-0.44-0.55%79.0281.0478.402,545,289See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Fall of
-1.11 (-0.61%)Amgen Inc. (AMGN)181.9021:00-1.11-0.61%182.96184.20181.202,139,562See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Rise of
+0.66 (+1.38%)Anadarko Petroleum Corporation (APC)48.4521:00+0.66+1.38%48.0648.5447.844,361,438See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Rise of
+0.36 (+0.29%)Anheuser-Busch Inbev SA Sponsor (BUD)125.7221:01+0.36+0.29%125.39125.93125.091,260,241See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Asset not foundANTHEM (WLP)0.001970-01-01
---
---
0.000.000.000.00See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Asset not foundAON CORP (AOC)0.482017-03-20
---
---
0.480.480.480.00See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Without price
variationApollo Education Group (APOL)10.002017-02-010.000.00%0.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Rise of
+2.89 (+1.84%)Apple Inc. (AAPL)159.8821:00+2.89+1.84%157.90160.00157.6524,097,680See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Rise of
+1.10 (+2.04%)Applied Materials (AMAT)55.0421:00+1.10+2.04%54.2855.0954.289,916,912See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Fall of
-0.30 (-0.68%)Archer-Daniels-Midland Company (ADM)43.7021:01-0.30-0.68%43.9744.0443.532,606,511See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Rise of
+0.50 (+0.75%)Ashland Global Holdings Inc. (ASH)66.9621:02+0.50+0.75%66.5467.2566.47665,623See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Fall of
-0.43 (-0.36%)Autodesk (ADSK)119.2021:00-0.43-0.36%119.69119.97118.671,179,639See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Rise of
+0.01 (+0.42%)Avon Products (AVP)2.4021:01+0.01+0.42%2.392.432.382,630,850See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Fall of
-0.16 (-0.38%)Ball Corporation (BLL)42.1921:00-0.16-0.38%42.3942.3941.951,755,988See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Rise of
+0.41 (+1.59%)Bank of America Corporation (BAC)26.2421:00+0.41+1.59%25.8726.3325.8771,875,584See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Asset not foundBARR PHARMACEUTIC (BRL)0.042017-05-15
---
---
0.040.040.040.00See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Rise of
+0.83 (+1.32%)Baxter International Inc. (BAX)63.6521:00+0.83+1.32%62.9063.7162.902,715,192See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Rise of
+0.33 (+0.71%)BB&T Corporation (BBT)47.0321:01+0.33+0.71%46.8147.0746.742,537,891See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Fall of
-0.61 (-0.30%)Becton (BDX)200.8221:00-0.61-0.30%200.94201.42200.181,078,292See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Fall of
-0.01 (-0.05%)Bed Bath & Beyond Inc. (BBBY)21.2221:00-0.01-0.05%21.2021.4421.113,104,778See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Fall of
-0.19 (-0.34%)Best Buy Co. (BBY)54.9121:01-0.19-0.34%54.9555.4254.592,848,291See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Fall of
-0.08 (-0.16%)Big Lots (BIG)51.3621:02-0.08-0.16%51.2351.6150.97546,317See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Asset not foundBJ Services Compa (BJS)0.001970-01-01
---
---
0.000.000.000.00See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Fall of
-0.99 (-0.38%)Boeing Company (The) (BA)259.7521:00-0.99-0.38%261.50262.00259.691,805,219See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Fall of
-0.28 (-0.95%)Boston Scientific Corporation (BSX)29.1621:01-0.28-0.95%29.4229.5029.094,441,533See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Fall of
-1.64 (-2.51%)Bristol-Myers Squibb Company (BMY)63.6521:00-1.64-2.51%64.5465.0463.316,692,289See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Rise of
+0.17 (+0.31%)Brown Forman Inc Class B (BF-B)55.4221:00+0.17+0.31%55.3155.8355.07832,638See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Fall of
-0.10 (-0.03%)C.R. Bard (BCR)323.2821:02-0.10-0.03%323.21323.42322.74288,697See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Rise of
+0.76 (+0.58%)Caterpillar (CAT)131.4721:00+0.76+0.58%131.25132.12130.942,913,812See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Rise of
+0.25 (+0.18%)Celgene Corporation (CELG)136.7121:00+0.25+0.18%136.50138.20136.014,083,281See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Fall of
-0.06 (-1.55%)Chesapeake Energy Corporation (CHK)3.8221:00-0.06-1.55%3.923.953.8214,119,858See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Rise of
+0.97 (+0.81%)Chevron Corporation (CVX)120.1321:05+0.97+0.81%119.84120.89119.435,499,579See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Fall of
-0.58 (-2.65%)Ciena Corporation (CIEN)21.2921:01-0.58-2.65%21.8321.8421.124,014,957See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Fall of
-1.16 (-0.62%)Cigna Corporation (CI)184.9921:01-1.16-0.62%186.15186.96184.021,218,123See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Fall of
-0.05 (-0.07%)Cincinnati Financial Corporatio (CINF)76.4221:00-0.05-0.07%76.7077.2976.13485,186See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Fall of
-0.72 (-0.47%)Cintas Corporation (CTAS)151.2221:00-0.72-0.47%152.50152.50150.86367,386See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Rise of
+0.07 (+0.21%)Cisco Systems (CSCO)33.5421:00+0.07+0.21%33.6033.6433.4710,507,790See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Asset not foundCIT GROUP INC (DE (CITGQ.PK)0.00
---
N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Fall of
-0.34 (-0.47%)Citigroup (C)71.7721:00-0.34-0.47%71.3872.5871.3721,121,957See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Rise of
+0.14 (+0.17%)Citrix Systems (CTXS)81.6121:00+0.14+0.17%81.5881.9480.96603,468See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Rise of
+0.52 (+0.40%)Clorox Company (The) (CLX)131.8121:01+0.52+0.40%131.30132.25130.91482,681See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Rise of
+0.21 (+0.15%)CME Group Inc. (CME)137.5221:00+0.21+0.15%137.61137.99136.97763,336See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Fall of
-0.13 (-0.27%)CMS Energy Corporation (CMS)47.4121:00-0.13-0.27%47.4447.6447.191,138,437See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Fall of
-0.25 (-0.63%)Coach (COH)39.3221:01-0.25-0.63%39.5339.5339.171,825,596See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Rise of
+0.44 (+0.95%)Coca-Cola Company (The) (KO)46.6221:00+0.44+0.95%46.1246.7546.1012,708,559See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Rise of
+0.11 (+0.26%)Coca-Cola European Partners plc (CCE)42.0021:00+0.11+0.26%41.5842.1041.48567,487See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Fall of
-0.21 (-0.28%)Cognizant Technology Solutions (CTSH)74.1721:00-0.21-0.28%74.4474.5173.791,215,122See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Fall of
-0.24 (-0.32%)Colgate-Palmolive Company (CL)75.7521:01-0.24-0.32%75.8976.1075.322,229,615See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Fall of
-0.21 (-0.28%)Comerica Incorporated (CMA)75.3421:04-0.21-0.28%75.6176.1474.972,315,745See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Rise of
+0.18 (+0.65%)Compania Cervecerias Unidas (CCU)27.8721:02+0.18+0.65%27.6327.9927.63116,914See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Rise of
+0.17 (+0.50%)ConAgra Brands (CAG)34.5021:02+0.17+0.50%34.2734.6234.242,707,096See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Rise of
+0.32 (+0.65%)ConocoPhillips (COP)49.7221:00+0.32+0.65%49.7150.1349.654,302,249See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Fall of
-0.31 (-1.95%)CONSOL Energy Inc. (CNX)15.5621:02-0.31-1.95%15.9416.1215.552,599,092See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Fall of
-0.23 (-0.28%)Consolidated Edison (ED)82.8521:01-0.23-0.28%83.0283.3882.281,582,846See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Rise of
+1.89 (+0.91%)Constellation Brands (STZ)210.4521:02+1.89+0.91%208.64211.06208.101,218,205See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Asset not foundCooper Industries (CBE)0.022017-05-15
---
---
0.020.020.020.00See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Asset not foundCoventry Health C (CVH)8.202017-05-15
---
---
8.228.288.20834,900.00See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Rise of
+0.03 (+0.07%)D.R. Horton (DHI)41.3721:00+0.03+0.07%41.5041.6141.251,819,107See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Rise of
+0.78 (+0.98%)Darden Restaurants (DRI)80.2021:00+0.78+0.98%79.6880.3779.271,449,553See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Fall of
-0.24 (-2.70%)DDR Corp. (DDR)8.6621:01-0.24-2.70%8.898.978.635,390,962See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Fall of
-0.10 (-0.94%)Dean Foods Company (DF)10.5621:01-0.10-0.94%10.6110.7510.51859,770See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Fall of
-0.19 (-0.15%)Deere & Company (DE)127.7221:01-0.19-0.15%128.30128.62127.711,247,687See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Fall of
-0.02 (-0.06%)Devon Energy Corporation (DVN)35.8521:01-0.02-0.06%36.0736.4135.763,566,357See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Rise of
+0.41 (+0.52%)Dominion Energy (D)79.0321:00+0.41+0.52%79.1579.3078.342,365,484See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Rise of
+0.29 (+0.31%)Dover Corporation (DOV)94.7721:02+0.29+0.31%94.9094.9694.59677,055See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Fall of
-0.13 (-0.2436%)DTE Energy Company 2016 Corpora (DTV)55.0920:13-0.13-0.2436%55.2155.2155.058,307See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Rise of
+0.63 (+1.44%)E*TRADE Financial Corporation (ETFC)44.4921:00+0.63+1.44%43.7944.6243.782,958,412See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Without price
variationE.I. du Pont de Nemours and Com (DD)83.932017-08-310.000.00%83.5485.1683.3134,861,021See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Asset not foundEastman Kodak Com (EK)0.552012-01-18
---
---
0.550.640.5129,450,100.00See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Fall of
-0.58 (-1.51%)eBay Inc. (EBAY)37.7721:00-0.58-1.51%38.2938.5037.728,647,163See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Asset not foundEl Paso Corporati (EP)28.752012-05-24
---
---
29.6430.0028.7584,692,800.00See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Rise of
+0.28 (+0.00%)EMC Corporation (EMC)29.052016-09-06+0.28+0.00%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Rise of
+0.47 (+0.73%)Emerson Electric Company (EMR)64.4421:02+0.47+0.73%64.1264.9263.652,485,856See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Rise of
+1.12 (+1.36%)Entergy Corporation (ETR)83.4121:00+1.12+1.36%82.5483.9582.272,092,917See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Fall of
-0.80 (-0.73%)Equifax (EFX)108.7021:00-0.80-0.73%109.68110.26108.633,078,433See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Fall of
-0.22 (-0.33%)Equity Residential of Benefici (EQR)67.2721:03-0.22-0.33%67.4167.5466.901,654,000See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Fall of
-0.33 (-0.58%)Express Scripts Holding Company (ESRX)56.8121:00-0.33-0.58%57.1457.5456.653,674,534See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Asset not foundFederal National (FNM)2.812017-03-20
---
---
2.722.812.722,500.00See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Fall of
-0.87 (-0.39%)FedEx Corporation (FDX)221.3521:02-0.87-0.39%222.72222.88220.28762,868See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.25 (+0.26%)Fidelity National Information S (FIS)95.2121:03+0.25+0.26%95.0695.2794.751,019,658See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Rise of
+0.31 (+1.10%)Fifth Third Bancorp (FITB)28.3721:00+0.31+1.10%28.0128.3728.014,003,125See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+0.35 (+1.85%)First Horizon National Corporat (FHN)19.2721:01+0.35+1.85%19.0719.3819.025,292,429See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Fall of
-0.03 (-0.24%)First Trust New Opportunities M (FPL)12.5821:02-0.03-0.24%12.6512.6912.5257,797See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Rise of
+0.07 (+0.58%)Ford Motor Company (F)12.1221:00+0.07+0.58%11.9912.1511.9632,344,996See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Asset not foundFOREST LABORATORI (FRX)1.762016-09-28
---
---
1.761.761.760.00See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Rise of
+0.06 (+0.64%)Gannett Co. (GCI)9.4621:01+0.06+0.64%9.459.569.29563,137See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Fall of
-0.05 (-0.18%)Gap (GPS)27.2021:02-0.05-0.18%26.7727.3626.537,391,328See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Rise of
+0.38 (+1.65%)General Electric Company (GE)23.3621:00+0.38+1.65%22.9923.4822.9349,723,448See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Rise of
+0.28 (+0.54%)General Mills (GIS)51.8121:05+0.28+0.54%51.5351.8851.432,650,720See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Fall of
-1.22 (-1.50%)Gilead Sciences (GILD)79.9521:00-1.22-1.50%81.1381.2179.557,217,312See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Rise of
+3.88 (+1.63%)Goldman Sachs Group (GS)242.4121:00+3.88+1.63%238.60242.76238.352,960,387See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Rise of
+0.13 (+0.52%)H&R Block (HRB)25.3321:03+0.13+0.52%25.2125.5125.151,653,116See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Asset not foundH.J. Heinz Compan (HNZ)0.001970-01-01
---
---
0.000.000.000.00See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Without price
variationHarman International Industries (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Rise of
+0.09 (+0.16%)Hartford Financial Services Gro (HIG)56.0821:02+0.09+0.16%56.0056.2655.881,196,081See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Asset not foundHERCULES INC (HPC)62.942017-03-20
---
---
63.6063.6062.940.00See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Rise of
+1.05 (+2.33%)Hess Corporation (HES)46.0421:00+1.05+2.33%45.3946.4445.344,422,526See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Asset not foundHILLSHIRE BRANDS (SLE)0.032016-08-23
---
---
0.030.030.030.00See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Rise of
+0.38 (+0.27%)Honeywell International Inc. (HON)143.7521:03+0.38+0.27%143.37143.88143.012,001,538See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Fall of
-0.11 (-0.56%)Host Hotels & Resorts (HST)19.4021:01-0.11-0.56%19.5019.5319.325,313,440See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Fall of
-0.56 (-0.24%)Humana Inc. (HUM)237.1721:03-0.56-0.24%236.78238.38235.741,121,772See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Rise of
+0.22 (+1.61%)Huntington Bancshares Incorpora (HBAN)13.9221:00+0.22+1.61%13.7313.9213.738,487,684See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Without price
variationIMS HEALTH INC (RX)23.542008-02-220.000.00%23.8023.8823.451,247,800See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Asset not foundIMS Health Incorp (RX)0.001970-01-01
---
---
0.000.000.000.00See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Without price
variationIntegrys Energy Group (TEG)69.662015-06-290.000.00%0.000.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Fall of
-0.27 (-0.18%)International Business Machines (IBM)146.8321:01-0.27-0.18%147.22147.67146.513,044,673See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Rise of
+0.38 (+1.61%)International Game Technology O (IGT)24.0021:00+0.38+1.61%23.6524.0323.531,422,497See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Fall of
-0.15 (-0.72%)Interpublic Group of Companies (IPG)20.6721:02-0.15-0.72%20.7720.8220.339,763,562See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Fall of
-0.91 (-0.62%)Intuit Inc. (INTU)144.7421:00-0.91-0.62%146.00146.00144.64742,980See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Rise of
+0.52 (+1.12%)ITT Inc. (ITT)46.7721:01+0.52+1.12%46.6447.1946.62993,991See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Fall of
-0.02 (-0.59%)J.C. Penney Company (JCP)3.3921:01-0.02-0.59%3.393.423.357,660,573See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Rise of
+0.37 (+1.31%)Jabil Inc. (JBL)28.6121:01+0.37+1.31%28.4028.7028.201,546,243See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Fall of
-0.31 (-0.23%)Johnson & Johnson (JNJ)136.1221:00-0.31-0.23%136.45137.26135.545,119,382See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Rise of
+0.58 (+0.00%)JOHNSON CONTROLS INTERNATIONAL (TYC)45.592016-09-02+0.58+0.00%0.000.000.000See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Asset not foundJones Group (JNY)1.842016-01-26
---
---
1.841.841.840.00See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Rise of
+0.22 (+0.85%)Juniper Networks (JNPR)26.0421:01+0.22+0.85%25.7526.2025.756,057,733See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Rise of
+0.27 (+1.00%)KB Home (KBH)27.1621:02+0.27+1.00%26.9027.2226.902,268,477See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Asset not foundKing Pharmaceutic (KG)0.162017-05-15
---
---
0.160.160.161,000.00See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Rise of
+2.03 (+1.93%)KLA-Tencor Corporation (KLAC)107.3321:00+2.03+1.93%106.01107.39105.112,080,093See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Fall of
-1.11 (-2.87%)Legg Mason (LM)37.6321:02-1.11-2.87%38.7638.8937.36933,190See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Rise of
+0.12 (+0.25%)Leggett & Platt (LEG)47.7921:01+0.12+0.25%47.6947.9447.54714,544See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Fall of
-0.16 (-0.29%)Lennar Corporation Class A (LEN)55.8621:01-0.16-0.29%56.0456.2755.671,288,148See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Rise of
+0.01 (+0.00%)Lexmark International (LXK)40.492016-11-28+0.01+0.00%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Fall of
-0.62 (-0.76%)Life Storage (LSI)81.2421:02-0.62-0.76%81.8281.8280.61331,750See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Rise of
+0.58 (+0.77%)Lincoln National Corporation (LNC)75.4521:02+0.58+0.77%75.0675.9575.06843,596See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Asset not foundLinear Technology Corporation (LLTC)65.002017-03-10
---
---
65.4265.4464.7930,705,000.00See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Asset not foundLiz Claiborne (LIZ)22.212017-03-20
---
---
22.1722.2122.170.00See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Rise of
+0.10 (+0.73%)Marathon Oil Corporation (MRO)13.8521:01+0.10+0.73%13.8514.1113.7811,370,084See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Rise of
+0.01 (+0.01%)Marsh & McLennan Companies (MMC)83.9121:03+0.01+0.01%84.1284.3983.581,220,103See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Rise of
+0.04 (+0.10%)Masco Corporation (MAS)38.9621:02+0.04+0.10%38.9939.0938.711,180,111See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Rise of
+0.15 (+0.30%)Maxim Integrated Products (MXIM)49.5021:00+0.15+0.30%49.5049.5349.21860,534See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Rise of
+0.06 (+0.89%)MBIA Inc. (MBI)6.8321:02+0.06+0.89%6.757.006.674,167,371See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Asset not foundMedcoHealth Solut (MHS)73.752012-05-22
---
---
73.7573.7573.750.00See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Fall of
-0.34 (-0.44%)Medtronic plc. Ordinary Shares (MDT)77.7321:01-0.34-0.44%78.0378.4477.715,392,190See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Rise of
+0.15 (+0.28%)MetLife (MET)52.8721:00+0.15+0.28%52.8453.3852.743,240,207See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Rise of
+0.15 (+1.16%)MGIC Investment Corporation (MTG)13.0621:02+0.15+1.16%12.9313.2012.934,520,871See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Rise of
+0.16 (+0.21%)Microsoft Corporation (MSFT)77.6521:00+0.16+0.21%77.4277.8177.3512,379,185See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Asset not foundMolex Incorporated (MOLX)0.001970-01-01
---
---
0.000.000.000.00See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Fall of
-0.84 (-1.00%)Molson Coors Brewing Company Cl (TAP)82.7521:02-0.84-1.00%83.4283.8782.511,339,116See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Rise of
+0.06 (+0.00%)Monster Worldwide (MWW)3.412016-10-31+0.06+0.00%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Rise of
+0.51 (+0.35%)MOODYS CORPORATIO (MCO)144.7521:01+0.51+0.35%144.30144.84143.77492,430See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Asset not foundMotorola (MOT)0.042017-05-15
---
---
0.040.040.040.00See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Rise of
+0.36 (+1.40%)Murphy Oil Corporation (MUR)26.0021:01+0.36+1.40%25.8126.1725.711,678,509See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Fall of
-0.07 (-0.95%)Nabors Industries Ltd. (NBR)7.2821:00-0.07-0.95%7.467.527.255,217,582See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Rise of
+0.34 (+0.98%)National Oilwell Varco (NOV)34.9921:02+0.34+0.98%34.9035.1834.812,846,699See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Fall of
-0.06 (-0.16%)NCR Corporation (NCR)37.4821:01-0.06-0.16%37.6037.8637.381,439,373See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Rise of
+0.09 (+0.21%)NetApp (NTAP)43.7221:00+0.09+0.21%43.8343.9443.651,449,981See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Fall of
-0.60 (-1.55%)Newmont Mining Corporation (NEM)37.9921:01-0.60-1.55%38.7538.7537.853,928,644See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Asset not foundNEWS CORP CL A (NWS-A)0.001970-01-01
---
---
0.000.000.000.00See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Rise of
+0.39 (+0.77%)Nike (NKE)51.3721:00+0.39+0.77%50.8051.4050.649,299,326See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Rise of
+0.05 (+2.13%)Nivalis Therapeutics (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Fall of
-2.25 (-5.28%)Nordstrom (JWN)40.4021:02-2.25-5.28%40.5441.4039.6310,611,665See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Fall of
-1.85 (-1.41%)Norfolk Southern Corporation (NSC)129.8021:02-1.85-1.41%130.85131.37129.321,695,017See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Fall of
-1.10 (-1.89%)Nucor Corporation (NUE)57.2121:02-1.10-1.89%58.7358.7657.001,758,761See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Rise of
+0.04 (+0.06%)Occidental Petroleum Corporatio (OXY)64.7721:02+0.04+0.06%65.0365.1264.542,667,679See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Rise of
+0.05 (+2.27%)OCEAN THERMAL ENRG COM USD0.001 (CPWR)2.2516:55+0.05+2.27%2.252.252.25100See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Fall of
-0.03 (-0.79%)Office Depot (ODP)3.7821:00-0.03-0.79%3.833.923.784,739,675See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Asset not foundOFFICEMAX INCORPO (OMX)15.262013-11-06
---
---
15.2615.2615.260.00See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Rise of
+0.02 (+0.03%)PACCAR Inc. (PCAR)72.7121:00+0.02+0.03%72.9072.9272.423,032,088See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Asset not foundPepsi Bottling Gr (PBG)0.001970-01-01
---
---
0.000.000.000.00See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Fall of
-0.36 (-0.99%)Pfizer (PFE)35.9821:00-0.36-0.99%36.3536.4835.8813,580,679See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Fall of
-0.11 (-0.13%)Pinnacle West Capital Corporati (PNW)87.2721:02-0.11-0.13%87.2387.8886.79689,515See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Asset not foundPlum Creek Timber Company (PCL)0.501970-01-01
---
---
0.000.000.000.00See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%0.000.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Fall of
-0.16 (-0.43%)PPL Corporation (PPL)37.4021:02-0.16-0.43%37.5637.7037.283,628,173See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Fall of
-0.92 (-0.65%)Praxair (PX)141.2921:01-0.92-0.65%141.65142.04140.37746,576See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Rise of
+0.10 (+0.11%)Procter & Gamble Company (The) (PG)93.1421:00+0.10+0.11%92.9793.3792.714,158,813See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Rise of
+0.31 (+0.64%)Progressive Corporation (The) (PGR)48.9821:02+0.31+0.64%48.6749.1248.673,142,711See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Fall of
-0.21 (-0.32%)ProLogis (PLD)65.0021:02-0.21-0.32%65.2565.4664.651,949,539See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Fall of
-0.04 (-0.08%)Public Service Enterprise Group (PEG)48.6021:01-0.04-0.08%48.4948.7548.072,683,698See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Fall of
-1.00 (-0.46%)Public Storage (PSA)217.5621:02-1.00-0.46%218.93219.48216.50768,070See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Rise of
+0.04 (+0.15%)PulteGroup (PHM)27.1121:01+0.04+0.15%27.1027.2127.062,105,295See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Fall of
-0.44 (-0.83%)QUALCOMM Incorporated (QCOM)52.3821:00-0.44-0.83%52.9853.0052.315,930,922See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Without price
variationQuestar Corporation (STR)25.062016-09-160.000.00%0.000.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Asset not foundRadioShack Corp. (RSH)0.001970-01-01
---
---
0.000.000.000.00See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Rise of
+1.01 (+1.19%)Ralph Lauren Corporation (RL)86.0521:02+1.01+1.19%84.9186.5184.691,326,253See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Rise of
+0.04 (+0.08%)Robert Half International Inc. (RHI)49.0521:02+0.04+0.08%49.0149.1648.66614,153See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Rise of
+0.53 (+0.29%)Rockwell Automation (ROK)186.4121:02+0.53+0.29%187.12187.29185.91390,493See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Rise of
+0.20 (+1.46%)Rowan Companies plc Class A Ord (RDC)13.9121:01+0.20+1.46%13.9314.1613.853,537,153See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Fall of
-1.42 (-1.75%)Ryder System (R)79.6121:01-1.42-1.75%81.2181.5778.65730,314See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Asset not foundSafety First Trust Series 2009- (ABI)12.152017-05-12
---
---
12.7512.7511.0014,000.00See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Asset not foundSanDisk Corporation (SNDK)76.182017-02-01
---
---
76.1876.1876.180.00See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Asset not foundSCHERING PLOUGH C (SGP)200.002017-05-15
---
---
199.80200.00199.80300.00See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Fall of
-0.41 (-0.36%)Sempra Energy (SRE)114.4621:03-0.41-0.36%114.56114.89114.14712,850See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Fall of
-1.77 (-0.46%)Sherwin-Williams Company (The) (SHW)384.0721:02-1.77-0.46%386.50386.65382.83474,100See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Fall of
-0.98 (-0.59%)Simon Property Group (SPG)165.3321:01-0.98-0.59%166.45167.28165.021,092,794See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Asset not foundSmith Internation (SII)0.001970-01-01
---
---
0.000.000.000.90See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Rise of
+0.20 (+0.39%)Southern Company (The) (SO)51.1421:00+0.20+0.39%50.8451.2850.814,364,970See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Rise of
+0.34 (+0.13%)SPDR S&P 500 (SPY)255.2921:00+0.34+0.13%255.21255.51254.8238,131,444See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Fall of
-0.32 (+0.00%)Spectra Energy Corp (SE)40.682017-02-24-0.32+0.00%40.7941.2340.5383,650,263See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Fall of
-0.06 (-0.04%)Stanley Black & Decker (SWK)158.6521:02-0.06-0.04%158.98159.41158.40648,921See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Fall of
-0.81 (-1.45%)Starbucks Corporation (SBUX)54.9121:00-0.81-1.45%55.6755.8054.897,256,692See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Rise of
+0.60 (+0.41%)Stryker Corporation (SYK)147.2921:02+0.60+0.41%146.46147.58146.26950,518See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Rise of
+0.34 (+0.57%)SunTrust Banks (STI)59.8021:00+0.34+0.57%59.5459.8759.452,275,105See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Rise of
+0.30 (+0.55%)Sysco Corporation (SYY)54.7521:01+0.30+0.55%54.4754.8854.361,390,117See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Fall of
-0.70 (-1.15%)Target Corporation (TGT)60.1521:00-0.70-1.15%60.3660.7559.574,602,220See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Rise of
+0.02 (+0.05%)Teradyne (TER)38.6321:02+0.02+0.05%38.5938.8938.341,861,860See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Rise of
+0.08 (+0.15%)Textron Inc. (TXT)53.3421:02+0.08+0.15%53.3453.6053.071,123,505See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Rise of
+0.02 (+0.18%)The AES Corporation (AES)11.2721:01+0.02+0.18%11.2311.2811.192,560,953See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Rise of
+2.15 (+1.70%)The Travelers Companies (TRV)128.8221:00+2.15+1.70%127.33129.62126.901,765,873See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Rise of
+0.29 (+0.31%)Tiffany & Co. (TIF)94.6921:00+0.29+0.31%94.6295.3993.881,300,509See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Rise of
+0.18 (+0.18%)Time Warner Inc. New (TWX)101.1221:02+0.18+0.18%100.99101.71100.793,602,887See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Fall of
-0.90 (-1.25%)TJX Companies (TJX)71.1721:02-0.90-1.25%71.7771.8270.803,091,473See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Rise of
+0.44 (+0.54%)Torchmark Corporation (TMK)82.0521:02+0.44+0.54%81.5982.0881.59225,210See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Rise of
+0.13 (+0.24%)U.S. Bancorp (USB)54.2621:00+0.13+0.24%54.1254.4253.995,105,319See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Fall of
-0.19 (-0.17%)Union Pacific Corporation (UNP)112.0921:04-0.19-0.17%112.52112.69111.762,309,257See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Rise of
+0.29 (+0.24%)United Technologies Corporation (UTX)119.0121:04+0.29+0.24%118.84119.50118.402,161,824See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Rise of
+0.68 (+0.35%)UnitedHealth Group Incorporated (UNH)193.2021:00+0.68+0.35%192.48193.32191.362,925,097See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Rise of
+0.21 (+0.33%)V.F. Corporation (VFC)64.0921:01+0.21+0.33%64.0264.2563.691,592,120See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Fall of
-0.66 (-0.85%)Valero Energy Corporation (VLO)77.4221:01-0.66-0.85%77.6577.8377.232,345,335See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Rise of
+0.23 (+0.48%)Verizon Communications Inc. (VZ)48.0921:00+0.23+0.48%47.9048.3547.7010,394,675See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Fall of
-0.96 (-1.20%)Vornado Realty Trust (VNO)78.9321:02-0.96-1.20%79.8679.9678.89921,350See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Rise of
+1.31 (+0.72%)W.W. Grainger (GWW)182.3621:00+1.31+0.72%181.31182.95179.651,568,419See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Fall of
-0.88 (-1.02%)Wal-Mart Stores (WMT)85.7421:00-0.88-1.02%86.5886.6285.029,298,534See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Rise of
+0.75 (+0.77%)Walt Disney Company (The) (DIS)98.1321:04+0.75+0.77%97.6498.2797.544,911,003See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Fall of
-1.15 (-0.62%)Waters Corporation (WAT)184.6421:02-1.15-0.62%186.13186.68184.00481,360See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Rise of
+0.17 (+1.11%)WENDYS/ARBYS GROU (WEN)15.5221:00+0.17+1.11%15.3815.5715.331,955,152See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Fall of
-0.03 (-0.15%)Western Union Company (The) (WU)19.7621:01-0.03-0.15%19.8219.8819.652,634,158See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.12 (+0.34%)Weyerhaeuser Company (WY)35.0221:02+0.12+0.34%34.8735.1734.743,120,108See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Fall of
-2.01 (-1.12%)Whirlpool Corporation (WHR)176.7721:02-2.01-1.12%178.16178.16175.07607,750See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Rise of
+0.07 (+0.23%)Williams Companies (WMB)29.9421:02+0.07+0.23%29.9830.0729.862,082,274See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Fall of
-0.35 (-0.32%)Wyndham Worldwide Corp Common (WYN)110.0221:02-0.35-0.32%110.11110.74109.71841,006See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Fall of
-0.12 (-0.25%)Xcel Energy Inc. (XEL)48.4921:02-0.12-0.25%48.5048.6448.263,228,452See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Rise of
+0.08 (+0.24%)Xerox Corporation (XRX)33.0921:03+0.08+0.24%33.0833.1232.83851,496See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Fall of
-0.15 (-0.21%)Xilinx (XLNX)72.6621:00-0.15-0.21%73.1173.1572.372,455,292See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Asset not foundYahoo! Inc. (YHOO)49.652017-05-12
---
---
49.7549.7549.446,154,800.00See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Rise of
+0.19 (+0.41%)Zions Bancorporation (ZION)46.7921:00+0.19+0.41%46.5046.9146.471,011,125See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources