Bookmark and Share

Last Minute: "Amazon hires a star cardiologist to help its push into health - CNBC" Mon, 20 Aug 2018 18:11:56 GMT    "Oil mixed on tighter US outlook, while US-China trade spat weighs - Reuters" Tue, 21 Aug 2018 03:16:24 GMT    "Paul Allen's space firm details plans for rockets, cargo vehicle - Reuters" Mon, 20 Aug 2018 23:37:28 GMT    "No, California isn't banning kids from drinking soda at restaurants - The San Diego Union-Tribune" Mon, 20 Aug 2018 19:58:00 GMT    "Trump Complains About Fed Chairman's Raising of Interest Rates - New York Times" Mon, 20 Aug 2018 22:12:29 GMT    "Tesla Stock Gyrations Reignite Speculation of an Acquisition by Apple - Fortune" Tue, 21 Aug 2018 00:29:17 GMT    "Microsoft discovers new Russian hacking operation targeting US groups - CNET" Tue, 21 Aug 2018 05:28:49 GMT    "Disrupt It or Bust It: Cramer's 'Mad Money' Recap (Monday 8/20/18) - TheStreet.com" Mon, 20 Aug 2018 22:48:47 GMT    "Microsoft's CEO on helping a faded legend find a 'sense of purpose' - CNET" Mon, 20 Aug 2018 14:00:43 GMT   "" Tue, 21 Aug 2018 06:36:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 08:03 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.17 (+1.00%)Abbott Laboratori (ABT)64.332018-08-17+0.17+1.00%64.2464.4064.031,059,682See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Without price
variationADC Telecommunica (ADCT)0.00N/AN/A0.000.000.000See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Without price
variationAffiliated Comput (ACS)0.00N/AN/A0.000.000.000See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Rise of
+0.51 (+0.61%)AFLAC Incorporate (AFL)84.402017-11-01+0.51+0.61%84.1484.6583.99942,860See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Fall of
--0.72 (+0.99%)Agilent Technolog (A)64.782018-08-17--0.72+0.99%65.4865.4864.74153,169See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Rise of
+0.07 (+1.00%)Alcoa Inc. Common (AA)41.522018-08-17+0.07+1.00%41.4241.8041.09203,414See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Without price
variationAllegheny Energy (AYE)0.00N/AN/A0.000.000.000See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Without price
variationALLIED WASTE IND (AW)0.00N/AN/A0.000.000.000See Chart AWSee the News AWMetastock Historical Prices Download AW and OthersTechnical Analysis AW
Rise of
+0.02 (+1.00%)Allstate Corporat (ALL)99.912018-08-17+0.02+1.00%99.6499.9999.41310,833See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Fall of
--11.22 (+0.99%)Amazon.com (AMZN)1,875.302018-08-17--11.22+0.99%1,885.801,888.001,855.552,351,051See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Rise of
+0.20 (+1.00%)American Electric (AEP)72.542018-08-17+0.20+1.00%72.3472.9172.14521,102See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Rise of
+0.20 (+0.30%)American Internat (AIG)64.812017-11-01+0.20+0.30%64.9265.0964.512,175,599See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Rise of
+0.26 (+1.00%)AmerisourceBergen (ABC)87.082018-08-17+0.26+1.00%86.3887.6186.38261,637See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Rise of
+1.45 (+1.01%)Amgen Inc. (AMGN)197.892018-08-17+1.45+1.01%196.24198.06195.28693,512See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Fall of
--0.14 (+1.00%)Anadarko Petroleu (APC)62.172018-08-17--0.14+1.00%62.9462.9461.752,161,244See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Fall of
-0.61 (-0.50%)Anheuser-Busch In (BUD)122.172017-11-01-0.61-0.50%122.44123.24122.001,061,950See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Fall of
--0.02 (+0.90%)AON CORP (AOC)0.142018-01-30--0.02+0.90%0.140.160.12792,131See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Without price
variationApollo Group (APOL)10.002017-02-010.000.00%10.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Rise of
+1.46 (+1.01%)Apple Inc. (AAPL)214.782018-08-17+1.46+1.01%213.44215.20213.168,173,058See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Fall of
--3.36 (+0.93%)Applied Materials (AMAT)44.072018-08-17--3.36+0.93%44.7744.8242.6230,831,273See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Fall of
-0.16 (-0.379%)Archer-Daniels-Mi (ADM)40.722017-11-01-0.16-0.379%40.9741.1140.085,474,187See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Fall of
--0.05 (+1.00%)Ashland Inc. (NEW (ASH)84.532018-08-17--0.05+1.00%84.5385.1684.2489,261See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Rise of
+0.10 (+1.05%)Atlantic Power Co (AT)2.202018-08-17+0.10+1.05%2.152.202.10316,162See Chart ATSee the News ATMetastock Historical Prices Download AT and OthersTechnical Analysis AT
Fall of
-0.10 (-0.08%)Autodesk (ADSK)124.862017-11-01-0.10-0.08%125.63126.44123.401,330,907See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Without price
variationAviva plc Unspons (AV)11.692016-12-220.000.00%11.9011.9011.67991,252See Chart AVSee the News AVMetastock Historical Prices Download AV and OthersTechnical Analysis AV
Rise of
+0.03 (+1.32%)Avon Products (AVP)2.312017-11-01+0.03+1.32%2.302.332.272,822,046See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Fall of
-0.22 (-0.51%)Ball Corporation (BLL)42.712017-11-01-0.22-0.51%43.2043.2442.611,707,627See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Rise of
+0.18 (+0.64%)Bank of America C (BAC)27.572017-11-01+0.18+0.64%27.6427.7327.3640,162,264See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Without price
variationBARR PHARMACEUTIC (BRL)0.00N/AN/A0.000.000.000See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Fall of
-0.13 (-0.194%)Baxter Internatio (BAX)64.352017-11-01-0.13-0.194%64.6064.8664.271,288,662See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Rise of
+0.40 (+0.80%)BB&T Corporation (BBT)49.642017-11-01+0.40+0.80%49.3549.9149.356,676,129See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Fall of
-0.25 (-0.117%)Becton (BDX)208.432017-11-01-0.25-0.117%207.53210.10203.991,645,438See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Rise of
+0.51 (+2.54%)Bed Bath & Beyond (BBBY)20.412017-11-01+0.51+2.54%19.9920.4619.942,162,614See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Rise of
+0.31 (+0.55%)Best Buy Co. (BBY)56.292017-11-01+0.31+0.55%56.1856.3655.511,740,613See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Rise of
+0.59 (+1.15%)Big Lots (BIG)51.902017-11-01+0.59+1.15%51.7052.0451.27439,137See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Without price
variationBJ Services Compa (BJS)0.00N/AN/A0.000.000.000See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Without price
variationBMET (BMET)0.00N/AN/A0.000.000.000See Chart BMETSee the News BMETMetastock Historical Prices Download BMET and OthersTechnical Analysis BMET
Rise of
+0.36 (+0.14%)Boeing Company (T (BA)258.342017-11-01+0.36+0.14%258.29259.41256.242,028,059See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Without price
variationBoliden AB (BOL)0.00N/AN/A0.000.000.000See Chart BOLSee the News BOLMetastock Historical Prices Download BOL and OthersTechnical Analysis BOL
Fall of
-0.23 (-0.82%)Boston Scientific (BSX)27.912017-11-01-0.23-0.82%28.2328.2727.774,818,528See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Rise of
+0.56 (+0.90%)Bristol-Myers Squ (BMY)62.222017-11-01+0.56+0.90%61.8662.3161.493,541,547See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Fall of
-1.12 (-1.96%)Brown Forman Inc (BF-B)55.902017-11-01-1.12-1.96%57.3457.3455.88413,801See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Rise of
+0.08 (+0.02%)C.R. Bard (BCR)327.152017-11-01+0.08+0.02%327.50328.03325.31386,405See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Rise of
+1.81 (+1.01%)Caterpillar (CAT)138.072018-08-17+1.81+1.01%135.65138.99135.442,941,676See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Without price
variationCBSS (CBSS)0.00N/AN/A0.000.000.000See Chart CBSSSee the News CBSSMetastock Historical Prices Download CBSS and OthersTechnical Analysis CBSS
Rise of
+0.74 (+1.01%)Celgene Corporati (CELG)91.952018-08-13+0.74+1.01%91.0192.3091.012,981,507See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Fall of
--0.22 (+0.95%)Chesapeake Energy (CHK)4.442018-08-13--0.22+0.95%4.654.714.4326,940,776See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Fall of
--1.30 (+0.99%)Chevron Corporati (CVX)123.882018-08-08--1.30+0.99%124.52124.79123.325,957,468See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Without price
variationCiena Corporation (CIEN)26.092018-08-130.000.00%26.1526.3025.891,398,832See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Fall of
--1.52 (+0.99%)Cigna Corporation (CI)181.762018-08-13--1.52+0.99%183.40183.85180.131,881,680See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Fall of
--0.70 (+0.99%)Cincinnati Financ (CINF)73.692018-08-13--0.70+0.99%74.4374.6473.59385,308See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Fall of
--0.43 (+1.00%)Cintas Corporatio (CTAS)210.802018-08-08--0.43+1.00%211.20212.02210.45417,865See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Rise of
+0.26 (+1.01%)Cisco Systems (CSCO)43.842018-08-08+0.26+1.01%43.6443.9643.4413,889,141See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Without price
variationCIT GROUP INC (DE (CITGQ.PK)0.00N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Rise of
+0.63 (+0.85%)Citigroup (C)74.132017-11-01+0.63+0.85%73.9974.5273.818,270,799See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Rise of
+0.23 (+1.00%)Citrix Systems (CTXS)111.422018-08-08+0.23+1.00%111.13111.58110.851,000,084See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Rise of
+1.01 (+1.01%)Clorox Company (T (CLX)141.222018-08-13+1.01+1.01%140.93141.49139.26648,407See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Rise of
+0.02 (+1.00%)CME Group Inc. (CME)163.952018-08-13+0.02+1.00%163.99166.08163.621,161,892See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Rise of
+0.29 (+1.01%)CMS Energy Corpor (CMS)48.662018-08-13+0.29+1.01%48.3848.6748.262,071,278See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Fall of
-0.38 (-0.94%)Coach (COH)39.902017-10-30-0.38-0.94%40.1240.3639.882,971,978See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Rise of
+0.57 (+1.01%)Coca-Cola Company (KO)44.972018-07-10+0.57+1.01%44.5145.0044.506,562,940See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Fall of
--0.06 (+1.00%)Coca-Cola Enterpr (CCE)42.702018-08-17--0.06+1.00%42.7042.8342.64256,779See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Fall of
--0.83 (+0.99%)Cognizant Technol (CTSH)77.242018-08-08--0.83+0.99%78.2878.2877.212,221,388See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+0.12 (+1.00%)Colgate-Palmolive (CL)65.552018-08-13+0.12+1.00%65.4765.7765.012,725,116See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Rise of
+0.14 (+0.18%)Comerica Incorpor (CMA)78.712017-11-01+0.14+0.18%79.0879.7878.60777,543See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Rise of
+0.01 (+1.00%)COMMERCE BANCORP (CBH)9.262018-08-17+0.01+1.00%9.289.289.252,425See Chart CBHSee the News CBHMetastock Historical Prices Download CBH and OthersTechnical Analysis CBH
Fall of
--0.24 (+0.99%)Compania Cervecer (CCU)26.402018-08-13--0.24+0.99%26.6127.0726.33100,763See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Without price
variationCompuware Corpora (CPWR)2.002017-10-310.000.00%2.000.000.000See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Rise of
+0.25 (+1.01%)ConAgra Foods (CAG)37.432018-08-17+0.25+1.01%37.1437.5636.971,255,574See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Fall of
--1.51 (+0.98%)ConocoPhillips Co (COP)71.392018-08-08--1.51+0.98%72.2372.5470.735,784,209See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Fall of
--0.05 (+1.00%)CONSOL Energy Inc (CNX)15.922018-08-08--0.05+1.00%15.8916.0315.671,879,833See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Fall of
--0.01 (+1.00%)Consolidated Edis (ED)78.512018-08-08--0.01+1.00%78.3478.6178.001,069,730See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Fall of
--0.56 (+1.00%)Constellation Bra (STZ)225.272018-06-05--0.56+1.00%226.29227.67224.601,283,473See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Without price
variationCooper Industries (CBE)0.00N/AN/A0.000.000.000See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Without price
variationCoventry Health C (CVH)0.000.000.00%50.000.000.000See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Fall of
--0.19 (+1.00%)D.R. Horton (DHI)44.102018-08-08--0.19+1.00%44.2744.4943.752,059,787See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Fall of
--0.10 (+1.00%)Darden Restaurant (DRI)109.882018-08-08--0.10+1.00%109.97110.09108.58735,071See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Without price
variationDDR Corp. Common (DDR)13.572018-08-080.000.00%13.5613.6013.44827,962See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Rise of
+0.46 (+1.06%)Dean Foods Compan (DF)8.502018-08-08+0.46+1.06%8.118.538.113,759,300See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Rise of
+1.44 (+1.08%)Deere & Company C (DE)134.322017-11-01+1.44+1.08%133.87134.73133.251,048,094See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Fall of
--0.78 (+0.98%)Devon Energy Corp (DVN)42.672018-08-08--0.78+0.98%43.1243.2841.967,014,059See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Fall of
--0.24 (+1.00%)DIRECTV (DTV)52.812018-08-08--0.24+1.00%52.6553.6452.6052,876See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Fall of
--0.35 (+1.00%)Dominion Resource (D)70.722018-08-08--0.35+1.00%71.0171.1770.382,773,956See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Fall of
--0.01 (+1.00%)Dover Corporation (DOV)83.082018-08-08--0.01+1.00%83.0383.5282.671,019,941See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Rise of
+0.25 (+1.00%)E*TRADE Financial (ETFC)61.312018-08-08+0.25+1.00%61.1361.6460.731,209,290See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Without price
variationE.I. du Pont de N (DD)83.932017-08-310.000.00%83.5485.1683.3134,861,021See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Without price
variationEastman Kodak Com (EK)0.00N/AN/A0.000.000.000See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Rise of
+0.06 (+1.00%)eBay Inc. (EBAY)33.842018-08-08+0.06+1.00%33.7833.9533.635,437,603See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Without price
variationEE (WFMI)0.00N/AN/A0.000.000.000See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Without price
variationEl Paso Corporati (EP)0.202018-01-300.000.00%0.200.200.200See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Rise of
+0.28 (+0.00%)EMC Corporation C (EMC)29.052016-09-06+0.28+0.00%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Fall of
--0.62 (+0.99%)Emerson Electric (EMR)74.042018-08-08--0.62+0.99%74.5775.2574.013,592,759See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Fall of
--0.64 (+0.99%)Entergy Corporati (ETR)82.622018-08-08--0.64+0.99%82.1782.8282.031,122,235See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Fall of
--0.09 (+1.00%)Equifax (EFX)127.482018-08-08--0.09+1.00%127.95128.44126.92323,792See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Fall of
--0.36 (+0.99%)Equity Residentia (EQR)66.552018-08-08--0.36+0.99%67.0467.0466.49948,704See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Fall of
--0.07 (+1.00%)Express Scripts H (ESRX)78.882018-08-08--0.07+1.00%79.1780.6975.8912,231,677See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Fall of
--0.14 (+0.99%)FDC (FDC)23.852018-08-03--0.14+0.99%24.0024.0223.791,584,006See Chart FDCSee the News FDCMetastock Historical Prices Download FDC and OthersTechnical Analysis FDC
Rise of
+0.19 (+1.08%)Federal National (FNM)2.632017-03-17+0.19+1.08%2.632.632.635,200See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Rise of
+1.77 (+1.01%)FedEx Corporation (FDX)242.892018-08-03+1.77+1.01%240.63243.12240.19540,201See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.67 (+1.01%)Fidelity National (FIS)103.952018-08-03+0.67+1.01%103.39104.01102.69758,753See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Fall of
--0.34 (+0.99%)Fifth Third Banco (FITB)29.672018-08-03--0.34+0.99%29.9430.0929.612,944,166See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Fall of
--0.18 (+0.99%)First Horizon Nat (FHN)18.222018-08-03--0.18+0.99%18.3618.4918.141,388,169See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Rise of
+0.12 (+1.01%)Ford Motor Compan (F)10.042018-08-03+0.12+1.01%9.9310.069.9313,795,471See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Without price
variationForest Laboratori (FRX)0.000.000.00%99.000.000.000See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Fall of
--0.04 (+1.00%)Gannett Co. (GCI)10.132018-08-03--0.04+1.00%10.1710.3310.09314,286See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Rise of
+0.02 (+0.06%)Gap (GPS)26.012017-11-01+0.02+0.06%26.1126.3225.722,814,304See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Fall of
--0.03 (+1.00%)General Electric (GE)12.272018-08-17--0.03+1.00%12.2612.2812.23397,243See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Rise of
+1.46 (+1.03%)General Mills (GIS)47.202018-08-03+1.46+1.03%45.9347.7745.616,974,574See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Rise of
+0.11 (+1.00%)Gilead Sciences (GILD)77.742018-08-03+0.11+1.00%77.6877.8677.172,831,978See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Fall of
--1.26 (+0.99%)Goldman Sachs Gro (GS)226.732018-07-10--1.26+0.99%228.00228.87226.521,473,331See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Rise of
+3.96 (+1.00%)Google Inc. (GOOG)1,158.012018-07-10+3.96+1.00%1,156.981,159.471,153.01331,905See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Rise of
+0.09 (+1.00%)H&R Block (HRB)23.772018-07-10+0.09+1.00%23.7123.9023.63902,896See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Without price
variationH.J. Heinz Compan (HNZ)0.00N/AN/A0.000.000.000See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Without price
variationHarman Internatio (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Fall of
--0.29 (+0.99%)Hartford Financia (HIG)53.002018-07-10--0.29+0.99%53.3553.4952.86501,082See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Without price
variationHCR (HCR)0.00N/AN/A0.000.000.000See Chart HCRSee the News HCRMetastock Historical Prices Download HCR and OthersTechnical Analysis HCR
Fall of
--0.82 (+0.99%)HERCULES INC (HPC)62.942017-03-20--0.82+0.99%63.6063.6062.9425See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Rise of
+0.11 (+1.00%)Hess Corporation (HES)69.322018-07-10+0.11+1.00%69.9071.1469.001,147,096See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Without price
variationHILLSHIRE BRANDS (SLE)0.00N/AN/A0.000.000.000See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Rise of
+0.29 (+1.00%)Honeywell Interna (HON)147.712018-07-10+0.29+1.00%147.78148.17147.42574,098See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Fall of
--0.01 (+1.00%)Host Hotels & Res (HST)21.332018-07-10--0.01+1.00%21.4521.6221.331,854,485See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Rise of
+1.23 (+1.00%)Humana Inc. Commo (HUM)314.302018-07-10+1.23+1.00%314.01315.00313.59255,219See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Fall of
--0.26 (+0.98%)Huntington Bancsh (HBAN)14.952018-07-10--0.26+0.98%15.2115.2814.933,828,079See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Rise of
+5.88 (+2.88%)IMS HEALTH INC (RX)9.002018-02-22+5.88+2.88%8.759.308.758,841See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Without price
variationIntegrys Energy G (TEG)69.662015-06-290.000.00%69.660.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Without price
variationInternational Bus (IBM)144.392018-07-100.000.00%144.51145.59144.382,032,725See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Rise of
+0.35 (+1.01%)International Gam (IGT)23.862018-07-10+0.35+1.01%23.6024.1023.521,172,906See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Fall of
--0.04 (+1.00%)Interpublic Group (IPG)22.532018-08-17--0.04+1.00%22.5522.5622.5046,961See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Rise of
+0.79 (+1.00%)Intuit Inc. (INTU)208.522018-07-10+0.79+1.00%208.13209.30207.56570,231See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Rise of
+0.01 (+1.00%)ITT Corporation C (ITT)53.122018-07-10+0.01+1.00%53.0853.9752.88399,720See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Fall of
--0.01 (+1.00%)J.C. Penney Compa (JCP)2.392018-07-10--0.01+1.00%2.392.462.355,150,472See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Rise of
+0.22 (+1.01%)Jabil Circuit (JBL)29.042018-07-10+0.22+1.01%28.8129.2328.81823,905See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Rise of
+1.16 (+1.01%)Johnson & Johnson (JNJ)127.212018-07-10+1.16+1.01%126.37127.31126.112,838,729See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Without price
variationJones Group (JNY)0.00N/AN/A0.000.000.000See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Fall of
--0.21 (+0.99%)Juniper Networks (JNPR)28.232018-07-10--0.21+0.99%28.5028.6928.133,222,273See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Rise of
+0.06 (+1.00%)KB Home Common St (KBH)27.542018-07-10+0.06+1.00%28.2428.2627.211,822,246See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Rise of
+0.01 (+1.04%)King Pharmaceutic (KG)0.242018-06-29+0.01+1.04%0.240.250.23143,000See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Fall of
-4.12 (-3.78%)KLA-Tencor Corpor (KLAC)104.772017-11-01-4.12-3.78%110.00110.00103.092,005,703See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Without price
variationKSE (KSE)0.00N/AN/A0.000.000.000See Chart KSESee the News KSEMetastock Historical Prices Download KSE and OthersTechnical Analysis KSE
Fall of
--0.07 (+1.00%)Legg Mason (LM)35.092018-07-10--0.07+1.00%35.2235.3334.83535,553See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Fall of
--0.05 (+1.00%)Leggett & Platt (LEG)45.662018-07-10--0.05+1.00%45.6745.7745.19497,425See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Fall of
--0.27 (+1.00%)Lennar Corporatio (LEN)54.362018-07-10--0.27+1.00%54.8955.2253.914,019,422See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Rise of
+0.01 (+0.00%)Lexmark Internati (LXK)40.492016-11-28+0.01+0.00%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Fall of
--0.64 (+0.99%)Lincoln National (LNC)64.712018-07-10--0.64+0.99%65.3765.6264.401,639,766See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Fall of
-65.00 (-100.00%)Linear Technology (LLTC)65.00-65.00-100.00%65.000.000.000See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Without price
variationLiz Claiborne (LIZ)0.00N/AN/A0.000.000.000See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Fall of
--0.55 (+0.99%)LOEWS CP (LTR)43.982017-03-13--0.55+0.99%43.9843.9843.980See Chart LTRSee the News LTRMetastock Historical Prices Download LTR and OthersTechnical Analysis LTR
Rise of
+0.07 (+1.00%)LSI Corporation (LSI)98.492018-07-10+0.07+1.00%98.6099.3898.09435,617See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Rise of
+0.23 (+1.01%)Marathon Oil Corp (MRO)20.762018-06-20+0.23+1.01%20.8020.9820.69738,117See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Rise of
+0.17 (+1.00%)Marsh & McLennan (MMC)82.472018-06-20+0.17+1.00%82.6182.6182.47569See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Fall of
--0.15 (+1.00%)Masco Corporation (MAS)38.582018-07-10--0.15+1.00%38.7338.8838.331,893,785See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Rise of
+0.13 (+1.00%)Maxim Integrated (MXIM)60.482018-06-20+0.13+1.00%60.6360.8560.17404,464See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Fall of
--0.33 (+0.97%)MBIA Inc. Common (MBI)9.572018-06-19--0.33+0.97%9.819.859.541,099,498See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Without price
variationMedcoHealth Solut (MHS)0.00N/AN/A0.000.000.000See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Rise of
+0.36 (+1.00%)Medtronic Inc. Co (MDT)86.612018-06-19+0.36+1.00%85.5686.8185.354,510,203See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Fall of
--0.90 (+0.98%)MetLife (MET)45.732018-06-19--0.90+0.98%46.1146.2445.658,598,387See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Without price
variationMFC Industrial Lt (MIL)1.932016-02-120.000.00%1.930.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Rise of
+0.09 (+1.01%)MGIC Investment C (MTG)11.312018-06-20+0.09+1.01%11.3311.4311.28539,706See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Rise of
+0.93 (+1.01%)Microsoft Corpora (MSFT)101.792018-06-20+0.93+1.01%101.37101.97101.123,832,872See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Without price
variationMolex Incorporate (MOLX)0.00N/AN/A0.000.000.000See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Rise of
+0.79 (+0.98%)Molson Coors Brew (TAP)81.662017-11-01+0.79+0.98%81.5983.3280.251,955,218See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Rise of
+0.06 (+0.00%)Monster Worldwide (MWW)3.412016-10-31+0.06+0.00%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Fall of
--1.93 (+0.99%)MOODYS CORPORATIO (MCO)173.232018-06-19--1.93+0.99%173.35174.10172.51821,274See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Without price
variationMotorola (MOT)0.000.000.00%0.000.000.000See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Without price
variationMOTORS LIQUIDATIO (MTLQQ.PK)0.00N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Rise of
+0.45 (+1.01%)Murphy Oil Corpor (MUR)34.552018-06-20+0.45+1.01%34.5935.0034.43411,422See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Rise of
+0.11 (+1.02%)Nabors Industries (NBR)6.422018-06-20+0.11+1.02%6.356.486.288,203,392See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Without price
variationNational Oilwell (NOV)42.192018-06-200.000.00%42.4742.5542.07994,002See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Fall of
--0.09 (+1.00%)NCR Corporation C (NCR)31.882018-06-20--0.09+1.00%32.1032.1531.81220,337See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Rise of
+0.66 (+1.01%)NetApp (NTAP)78.552018-06-20+0.66+1.01%78.3178.7178.09861,388See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Without price
variationNewmont Mining Co (NEM)38.352018-06-200.000.00%38.4938.6138.301,205,752See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Without price
variationNEWS CORP CL A (NWS-A)0.00N/AN/A0.000.000.000See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Fall of
--0.02 (+1.00%)NextEra Energy (FPL)10.852018-08-03--0.02+1.00%10.8310.9210.8277,231See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Rise of
+0.39 (+1.01%)Nike (NKE)74.652018-06-20+0.39+1.01%74.2074.6973.971,726,818See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Fall of
--2.03 (+0.96%)Nordstrom (JWN)51.492018-07-10--2.03+0.96%52.0052.4350.315,994,522See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Rise of
+0.84 (+1.01%)Norfolk Southern (NSC)151.752018-06-20+0.84+1.01%151.76151.93150.36387,412See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Rise of
+0.05 (+2.13%)Novellus Systems (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Rise of
+0.15 (+1.00%)Nucor Corporation (NUE)65.622018-06-20+0.15+1.00%66.0766.0764.801,029,492See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Rise of
+0.63 (+1.01%)Occidental Petrol (OXY)83.212018-06-20+0.63+1.01%82.9283.7682.712,350,891See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Fall of
--0.09 (+0.97%)Office Depot (ODP)2.962018-06-20--0.09+0.97%3.063.062.935,477,445See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Without price
variationOfficemax Incorpo (OMX)0.00N/AN/A0.000.000.000See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Fall of
--0.15 (+1.00%)PACCAR Inc. (PCAR)62.602018-06-20--0.15+1.00%62.9463.0362.46963,091See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Without price
variationPepsi Bottling Gr (PBG)0.00N/AN/A0.000.000.000See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Fall of
--0.01 (+1.00%)Pfizer (PFE)36.442018-06-05--0.01+1.00%36.5136.6436.3420,375,797See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Fall of
--0.76 (+0.99%)Pinnacle West Cap (PNW)75.702018-06-05--0.76+0.99%76.4676.5375.58776,596See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Without price
variationPlum Creek Timber (PCL)0.000.000.00%37.000.000.000See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%11.650.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Fall of
--0.10 (+1.00%)PP&L Corporation (PPL)26.882018-06-05--0.10+1.00%27.0027.2626.878,538,448See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Rise of
+1.98 (+1.01%)Praxair (PX)159.512018-06-05+1.98+1.01%158.87160.23158.701,179,341See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Fall of
--0.21 (+1.00%)Procter & Gamble (PG)73.972018-06-05--0.21+1.00%74.2874.3873.606,910,144See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Rise of
+0.16 (+1.00%)Progressive Corpo (PGR)62.992018-06-05+0.16+1.00%62.7863.5562.663,009,630See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Fall of
--0.21 (+1.00%)ProLogis (PLD)66.042018-06-05--0.21+1.00%66.2566.3665.752,608,663See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Fall of
--0.30 (+0.99%)Public Service En (PEG)51.972018-06-05--0.30+0.99%52.2752.4851.722,558,091See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Rise of
+2.43 (+1.01%)Public Storage Co (PSA)214.052018-06-04+2.43+1.01%212.50214.05211.33582,001See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Rise of
+0.35 (+1.01%)PulteGroup (PHM)30.722018-06-05+0.35+1.01%30.3130.7630.293,167,428See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Rise of
+0.27 (+1.00%)QUALCOMM Incorpor (QCOM)58.982018-06-05+0.27+1.00%58.8659.6058.766,541,510See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Without price
variationQuestar Corporati (STR)25.062016-09-160.000.00%25.060.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Fall of
--3.22 (+0.94%)Radioshack Corpor (RSH)52.602017-10-05--3.22+0.94%52.6052.6052.600See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Rise of
+1.09 (+1.01%)Ralph Lauren Corp (RL)139.562018-06-05+1.09+1.01%137.88139.76137.251,039,427See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Rise of
+0.60 (+1.01%)Robert Half Inter (RHI)64.832018-06-04+0.60+1.01%64.2664.9764.09937,984See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Rise of
+0.22 (+1.00%)Rockwell Automati (ROK)178.082018-06-04+0.22+1.00%178.71180.43177.021,383,563See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Rise of
+0.21 (+1.01%)Rowan Companies p (RDC)15.702018-06-05+0.21+1.01%15.3515.8615.231,793,473See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Fall of
--1.85 (+0.97%)Ryder System (R)66.332018-06-04--1.85+0.97%67.5168.2465.76470,911See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Without price
variationSAFECO CORP (SAF)17.952018-06-050.000.00%17.9517.9517.950See Chart SAFSee the News SAFMetastock Historical Prices Download SAF and OthersTechnical Analysis SAF
Without price
variationSafety First Trus (ABI)0.000.000.00%23.000.000.000See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Without price
variationSanDisk Corporati (SNDK)0.000.000.00%76.180.000.000See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Fall of
--28.00 (+0.94%)SCHERING PLOUGH C (SGP)428.002018-08-14--28.00+0.94%456.00456.00410.00300See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Fall of
--1.00 (+0.99%)Sempra Energy Com (SRE)103.402018-06-04--1.00+0.99%104.28104.65103.042,347,002See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Rise of
+3.58 (+1.01%)Sherwin-Williams (SHW)390.432018-06-05+3.58+1.01%386.94391.64385.48551,045See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Rise of
+1.86 (+1.01%)Simon Property Gr (SPG)162.622018-06-04+1.86+1.01%161.17162.95159.901,396,975See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Fall of
--0.04 (+0.99%)SLR (SLR)4.652018-06-05--0.04+0.99%4.675.064.593,882,663See Chart SLRSee the News SLRMetastock Historical Prices Download SLR and OthersTechnical Analysis SLR
Rise of
+1.00 (+1.07%)Smith Internation (SII)25,850.002018-06-05+1.00+1.07%24,200.0025,850.0024,200.0020See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Rise of
+0.35 (+1.01%)Southern Company (SO)47.502018-08-16+0.35+1.01%47.0647.6246.936,023,786See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Rise of
+1.33 (+1.00%)SPDR S&P 500 (SPY)274.902018-06-04+1.33+1.00%274.53275.19274.2645,056,335See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Rise of
+1.09 (+1.07%)Spectra Energy Co (SE)16.402018-06-05+1.09+1.07%15.3516.8314.864,023,279See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Fall of
-0.09 (-0.0537%)Stanley Black & D (SWK)161.462017-11-01-0.09-0.0537%162.08162.54160.62712,089See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Fall of
--1.39 (+0.98%)Starbucks Corpora (SBUX)55.682018-06-05--1.39+0.98%56.6956.7055.2818,276,637See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Fall of
-0.53 (-0.339%)Stryker Corporati (SYK)154.352017-11-01-0.53-0.339%155.08155.24153.53908,141See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Rise of
+1.10 (+1.02%)SunTrust Banks (STI)73.552018-08-16+1.10+1.02%73.1674.0572.902,233,099See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Rise of
+0.04 (+1.04%)SUNW (SUNW)1.152018-06-04+0.04+1.04%1.181.181.1356,166See Chart SUNWSee the News SUNWMetastock Historical Prices Download SUNW and OthersTechnical Analysis SUNW
Rise of
+0.11 (+0.20%)Sysco Corporation (SYY)55.732017-11-01+0.11+0.20%55.5255.8655.062,071,865See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Fall of
-0.01 (-0.008%)Target Corporatio (TGT)59.042017-11-01-0.01-0.008%58.8059.4258.623,526,070See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Fall of
-0.33 (-0.758%)Teradyne (TER)42.572017-11-01-0.33-0.758%43.2843.2841.902,272,550See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Rise of
+1.02 (+1.02%)Textron Inc. Comm (TXT)68.332018-06-05+1.02+1.02%67.3968.6867.391,240,647See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Fall of
-0.01 (-0.047%)The AES Corporati (AES)10.632017-11-01-0.01-0.047%10.5910.6610.555,480,318See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Rise of
+0.71 (+0.54%)The Travelers Com (TRV)133.162017-11-01+0.71+0.54%133.98134.03132.631,163,836See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Rise of
+0.55 (+0.59%)Tiffany & Co. Com (TIF)94.172017-11-01+0.55+0.59%94.3095.3194.04942,259See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Without price
variationTime Warner Inc. (TWX)93.462018-06-050.000.00%93.4693.7893.013,847,752See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Rise of
+1.08 (+1.01%)TJX Companies (TJX)94.032018-06-05+1.08+1.01%93.0094.0892.394,189,296See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Rise of
+0.67 (+0.80%)Torchmark Corpora (TMK)84.802017-11-01+0.67+0.80%84.5485.0784.27235,163See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Without price
variationTRB (TRB)0.00N/AN/A0.000.000.000See Chart TRBSee the News TRBMetastock Historical Prices Download TRB and OthersTechnical Analysis TRB
Rise of
+0.58 (+0.00%)Tyco Internationa (TYC)45.592016-09-02+0.58+0.00%45.590.000.000See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Rise of
+0.20 (+0.36%)U.S. Bancorp Comm (USB)54.582017-11-01+0.20+0.36%54.5854.7454.263,515,663See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Rise of
+1.23 (+1.07%)Union Pacific Cor (UNP)117.022017-11-01+1.23+1.07%116.59117.24116.092,259,717See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Fall of
--0.34 (+1.00%)United Technologi (UTX)125.952018-06-05--0.34+1.00%126.03126.83125.142,171,259See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Fall of
--0.20 (+1.00%)UnitedHealth Grou (UNH)244.432018-06-05--0.20+1.00%245.09245.11241.911,531,865See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Rise of
+0.30 (+1.00%)V.F. Corporation (VFC)83.262018-06-05+0.30+1.00%83.0183.5382.132,522,811See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+1.83 (+2.32%)Valero Energy Cor (VLO)80.722017-11-01+1.83+2.32%79.3280.8679.073,147,167See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Rise of
+0.15 (+1.00%)Verizon Communica (VZ)47.972018-06-05+0.15+1.00%47.7848.1947.7710,378,001See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Fall of
--0.04 (+1.00%)Vornado Realty Tr (VNO)71.342018-06-05--0.04+1.00%71.5172.6071.271,154,619See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Fall of
--0.81 (+1.00%)W.W. Grainger (GWW)304.802018-07-10--0.81+1.00%307.09310.47301.58252,915See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Fall of
--0.80 (+0.99%)Wal-Mart Stores (WMT)84.622018-06-05--0.80+0.99%85.4585.4784.258,281,419See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Fall of
--2.58 (+0.98%)Walt Disney Compa (DIS)113.982018-08-08--2.58+0.98%115.90116.41113.9011,723,193See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Rise of
+1.30 (+1.01%)Waters Corporatio (WAT)196.222018-06-05+1.30+1.01%195.21196.77194.15406,756See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Without price
variationWellPoint (WLP)0.000.000.00%129.000.000.000See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Rise of
+0.34 (+1.02%)WENDYS/ARBYS GROU (WEN)16.702018-06-05+0.34+1.02%16.4016.7216.233,682,283See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Rise of
+0.26 (+1.01%)Western Union Com (WU)20.622018-06-05+0.26+1.01%20.4420.8220.409,625,985See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.36 (+1.01%)Weyerhaeuser Comp (WY)37.692018-06-01+0.36+1.01%37.3337.9037.173,443,206See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Rise of
+3.12 (+1.03%)Whirlpool Corpora (WHR)127.662018-08-16+3.12+1.03%125.03128.13125.03826,281See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Fall of
--0.04 (+1.00%)Williams Companie (WMB)26.502018-06-05--0.04+1.00%26.4826.7426.397,578,649See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Fall of
--2.22 (+0.98%)Wyndham Worldwide (WYN)108.442018-05-31--2.22+0.98%110.94110.95108.052,767,632See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Fall of
--0.78 (+0.98%)Xcel Energy Inc. (XEL)44.742018-06-01--0.78+0.98%45.6145.6144.632,260,175See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Rise of
+0.17 (+1.01%)Xerox Corporation (XRX)27.352018-06-01+0.17+1.01%27.3427.4527.162,231,472See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Rise of
+2.26 (+1.03%)Xilinx (XLNX)70.372018-06-01+2.26+1.03%68.9070.7468.703,209,226See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Without price
variationYahoo! Inc. (YHOO)0.000.000.00%0.000.000.000See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Rise of
+0.85 (+1.02%)Zions Bancorporat (ZION)55.662018-06-01+0.85+1.02%55.7156.0655.341,654,619See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources