Bookmark and Share

Last Minute: "Tech ETFs to Buy as Microsoft Beats Big on Earnings - Zacks.com" Fri, 21 Jul 2017 13:15:20 GMT    "Elon Musk says he has 'verbal govt approval' for DC-to-New York Hyperloop - Washington Post" Thu, 20 Jul 2017 22:03:46 GMT    "2 Leading Online Black Markets Are Shut Down by Authorities - New York Times" Thu, 20 Jul 2017 20:53:49 GMT    "Siemens retreats from Russian energy after Crimean scandal - Reuters" Fri, 21 Jul 2017 13:23:44 GMT    "FTC probing allegations of Amazon's deceptive discounting - Reuters" Thu, 20 Jul 2017 20:48:45 GMT    "Subway Derails in Brooklyn; No One Hurt - NBC New York" Fri, 21 Jul 2017 13:48:18 GMT    "Russian Deals and Petri-Dish Funds - Bloomberg" Fri, 21 Jul 2017 13:12:00 GMT    "'What happened' with city's pledged spending for Carrier workers - WISH-TV" Fri, 21 Jul 2017 03:43:01 GMT    "Possible melted fuel seen for first time at Fukushima plant - Seattle Times" Fri, 21 Jul 2017 12:45:28 GMT   "General Electric Stock Dives On Earnings Outlook - Investor's Business Daily" Fri, 21 Jul 2017 13:17:58 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from S&P 500 INDEXNext Update: 19:02 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Without price
variation** SEE (MIL)1.932016-02-120.000.00%1.930.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Asset not found** SEE (MTLQQ.PK)0.00
---
N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Asset not found** SEE (WFMI)59.952011-05-05
---
---
62.4262.9859.556,806,600.00See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Fall of
-0.02 (-0.029%)Abbott Laboratories (ABT)50.8419:25-0.02-0.029%50.7350.9350.494,980,730See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Asset not foundADC Telecommunica (ADCT)12.742010-12-09
---
---
12.7612.7612.74917,200.00See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Asset not foundAffiliated Comput (ACS)0.102017-05-15
---
---
0.100.100.100.00See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Fall of
-0.18 (-0.23%)AFLAC Incorporated (AFL)77.5019:24-0.18-0.23%77.5477.7977.32854,017See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Rise of
+0.29 (+0.48%)Agilent Technologies (A)61.2719:23+0.29+0.48%60.8361.6060.76890,261See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Fall of
-0.15 (-0.41%)Alcoa Corporation (AA)36.5719:24-0.15-0.41%36.5536.8636.511,580,554See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Asset not foundAllegheny Energy (AYE)24.992011-02-25
---
---
25.2525.3524.948,282,100.00See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Fall of
-0.03 (-0.03%)Allstate Corporation (The) (ALL)89.1919:24-0.03-0.03%89.0089.3288.58942,795See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Rise of
+2.02 (+0.21%)Alphabet Inc. (GOOG)970.1719:24+2.02+0.21%962.25971.64960.15984,402See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Fall of
-5.21 (-0.51%)Amazon.com (AMZN)1,023.4919:24-5.21-0.51%1,021.281,026.101,011.001,962,118See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Rise of
+0.86 (+1.25%)American Electric Power Company (AEP)69.5619:25+0.86+1.25%68.7469.5668.681,797,563See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Fall of
-0.14 (-0.22%)American International Group (AIG)64.0919:24-0.14-0.22%64.1664.2863.862,329,262See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Fall of
-0.38 (-0.408%)AmerisourceBergen Corporation (ABC)91.5819:24-0.38-0.408%91.8292.0891.54359,493See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Rise of
+0.26 (+0.14%)Amgen Inc. (AMGN)179.5819:24+0.26+0.14%179.26180.55179.161,485,179See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Rise of
+0.18 (+0.41%)Anadarko Petroleum Corporation (APC)44.0219:24+0.18+0.41%44.0144.1743.473,692,167See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Fall of
-0.70 (-0.602%)Anheuser-Busch Inbev SA Sponsor (BUD)114.8219:24-0.70-0.602%114.96115.39114.431,055,870See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Asset not foundANTHEM (WLP)0.001970-01-01
---
---
0.000.000.000.00See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Asset not foundAON CORP (AOC)0.482017-03-20
---
---
0.480.480.480.00See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Without price
variationApollo Education Group (APOL)10.002017-02-010.000.00%10.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Fall of
-0.40 (-0.263%)Apple Inc. (AAPL)149.9519:25-0.40-0.263%149.99150.44148.8816,621,661See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Fall of
-0.60 (-1.27%)Applied Materials (AMAT)46.6519:25-0.60-1.27%46.7847.0046.235,783,073See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Fall of
-0.17 (-0.41%)Archer-Daniels-Midland Company (ADM)41.2519:24-0.17-0.41%41.3841.5641.031,391,641See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Rise of
+0.14 (+0.21%)Ashland Global Holdings Inc. (ASH)66.7419:22+0.14+0.21%66.5366.9466.23157,956See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Fall of
-0.27 (-0.25%)Autodesk (ADSK)109.6419:24-0.27-0.25%109.41110.54109.08665,171See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Without price
variationAvon Products (AVP)3.6519:250.000.00%3.653.673.601,399,385See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Rise of
+0.39 (+0.92%)Ball Corporation (BLL)42.8119:24+0.39+0.92%42.3342.8642.27852,671See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Fall of
-0.17 (-0.6980%)Bank of America Corporation (BAC)23.7719:25-0.17-0.6980%23.8423.9623.6642,423,964See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Asset not foundBARR PHARMACEUTIC (BRL)0.042017-05-15
---
---
0.040.040.040.00See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Fall of
-0.36 (-0.57%)Baxter International Inc. (BAX)62.6819:24-0.36-0.57%62.8963.1462.641,694,163See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Rise of
+0.17 (+0.37%)BB&T Corporation (BBT)46.4319:24+0.17+0.37%46.1647.1446.164,006,890See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Rise of
+0.75 (+0.37%)Becton (BDX)204.0819:24+0.75+0.37%202.83205.73202.83888,322See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Fall of
-0.43 (-1.439%)Bed Bath & Beyond Inc. (BBBY)29.1219:25-0.43-1.439%29.5129.7129.071,403,664See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Rise of
+0.14 (+0.25%)Best Buy Co. (BBY)54.1019:24+0.14+0.25%53.2454.5053.163,082,930See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Fall of
-0.27 (-0.56%)Big Lots (BIG)48.0119:24-0.27-0.56%48.3948.6247.97286,406See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Asset not foundBJ Services Compa (BJS)0.001970-01-01
---
---
0.000.000.000.00See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Rise of
+1.15 (+0.55%)Boeing Company (The) (BA)211.4319:25+1.15+0.55%209.99212.00209.411,450,409See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Fall of
-0.11 (-0.379%)Boston Scientific Corporation (BSX)27.6319:24-0.11-0.379%27.6227.8527.623,039,889See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Rise of
+0.09 (+0.17%)Bristol-Myers Squibb Company (BMY)55.5319:25+0.09+0.17%55.4155.7755.383,082,964See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Rise of
+0.02 (+0.04%)Brown Forman Inc Class B (BF-B)48.1519:24+0.02+0.04%48.1048.3547.76242,676See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Rise of
+0.35 (+0.11%)C.R. Bard (BCR)322.2519:24+0.35+0.11%321.38322.85321.38236,951See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Fall of
-1.08 (-1.01%)Caterpillar (CAT)106.2419:24-1.08-1.01%106.71106.95105.113,394,626See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Rise of
+1.45 (+1.06%)Celgene Corporation (CELG)137.7619:25+1.45+1.06%136.23138.17135.722,582,200See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Fall of
-0.12 (-2.376%)Chesapeake Energy Corporation (CHK)4.7319:25-0.12-2.376%4.834.874.7020,697,227See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Fall of
-1.01 (-0.961%)Chevron Corporation (CVX)103.6319:25-1.01-0.961%104.18104.38103.152,907,174See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Rise of
+0.14 (+0.54%)Ciena Corporation (CIEN)25.9819:24+0.14+0.54%25.8626.0125.71933,826See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Fall of
-0.47 (-0.27%)Cigna Corporation (CI)174.0219:24-0.47-0.27%174.24175.17173.99464,722See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Rise of
+0.28 (+0.37%)Cincinnati Financial Corporatio (CINF)74.3419:24+0.28+0.37%73.9174.6073.91235,045See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Rise of
+9.94 (+7.84%)Cintas Corporation (CTAS)136.7219:25+9.94+7.84%131.24139.39131.131,651,989See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Fall of
-0.05 (-0.16%)Cisco Systems (CSCO)31.8119:25-0.05-0.16%31.8632.0331.708,470,720See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Asset not foundCIT GROUP INC (DE (CITGQ.PK)0.00
---
N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Fall of
-0.17 (-0.26%)Citigroup (C)66.1919:25-0.17-0.26%66.1066.4465.899,532,079See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Fall of
-0.90 (-1.09%)Citrix Systems (CTXS)81.6819:25-0.90-1.09%82.1882.6681.68359,145See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Rise of
+0.76 (+0.58%)Clorox Company (The) (CLX)131.6519:25+0.76+0.58%130.25131.65130.05315,560See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Rise of
+1.07 (+0.88%)CME Group Inc. (CME)121.6319:24+1.07+0.88%120.49122.37120.49891,075See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Rise of
+0.04 (+0.09%)CMS Energy Corporation (CMS)46.6319:25+0.04+0.09%46.5646.6846.33961,190See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Rise of
+0.49 (+1.02%)Coach (COH)48.5719:25+0.49+1.02%48.2448.8548.011,412,966See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Rise of
+0.14 (+0.30%)Coca-Cola Company (The) (KO)44.9619:24+0.14+0.30%44.7845.0744.674,999,177See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Fall of
-0.06 (-0.14%)Coca-Cola European Partners plc (CCE)41.9519:24-0.06-0.14%42.0142.0641.83205,306See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Fall of
-0.30 (-0.43%)Cognizant Technology Solutions (CTSH)69.6619:24-0.30-0.43%69.6770.0669.601,695,093See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+0.86 (+1.19%)Colgate-Palmolive Company (CL)72.9519:25+0.86+1.19%69.8072.9569.783,960,567See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Fall of
-0.11 (-0.15%)Comerica Incorporated (CMA)72.3219:25-0.11-0.15%72.1172.9171.721,127,300See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Fall of
-0.12 (-0.434%)Compania Cervecerias Unidas (CCU)26.3719:25-0.12-0.434%26.4326.6526.3479,222See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Rise of
+0.05 (+0.15%)ConAgra Brands (CAG)33.8019:24+0.05+0.15%33.7033.9033.661,796,009See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Fall of
-0.49 (-1.13%)ConocoPhillips (COP)42.7419:24-0.49-1.13%42.9643.1642.584,252,984See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Fall of
-0.24 (-1.48%)CONSOL Energy Inc. (CNX)15.9819:25-0.24-1.48%16.1916.3415.772,101,851See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Rise of
+0.13 (+0.16%)Consolidated Edison (ED)82.5419:25+0.13+0.16%82.4282.6982.24705,601See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Fall of
-0.62 (-0.3111%)Constellation Brands (STZ)197.5019:24-0.62-0.3111%197.58198.32196.93433,565See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Asset not foundCooper Industries (CBE)0.022017-05-15
---
---
0.020.020.020.00See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Asset not foundCoventry Health C (CVH)8.202017-05-15
---
---
8.228.288.20834,900.00See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Rise of
+0.35 (+0.96%)D.R. Horton (DHI)36.6819:24+0.35+0.96%36.3037.0636.301,957,216See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Fall of
-0.74 (-0.83%)Darden Restaurants (DRI)88.8319:25-0.74-0.83%89.2989.5988.60614,453See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Fall of
-0.13 (-1.36%)DDR Corp. (DDR)9.4619:25-0.13-1.36%9.609.669.352,350,600See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Fall of
-0.08 (-0.52%)Dean Foods Company (DF)15.2919:25-0.08-0.52%15.3915.4815.28651,148See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Fall of
-0.01 (-0.0054%)Deere & Company (DE)125.5919:24-0.01-0.0054%124.74126.10124.61910,655See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Fall of
-0.05 (-0.1444%)Devon Energy Corporation (DVN)31.9419:24-0.05-0.1444%31.9432.0931.492,139,054See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Rise of
+0.29 (+0.38%)Dominion Energy (D)77.2419:25+0.29+0.38%76.8677.3576.751,292,553See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Fall of
-0.21 (-0.25%)Dover Corporation (DOV)82.9619:25-0.21-0.25%82.6983.2081.91672,730See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Without price
variationDTE Energy Company 2016 Corpora (DTV)54.7519:250.000.00%54.5055.0954.5035,490See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Rise of
+1.95 (+4.92%)E*TRADE Financial Corporation (ETFC)41.5519:25+1.95+4.92%40.8741.8340.704,201,607See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Fall of
-0.23 (-0.27%)E.I. du Pont de Nemours and Com (DD)84.6019:25-0.23-0.27%84.8385.0484.25907,813See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Asset not foundEastman Kodak Com (EK)0.552012-01-18
---
---
0.550.640.5129,450,100.00See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Fall of
-0.80 (-2.15%)eBay Inc. (EBAY)36.3819:25-0.80-2.15%36.2036.9036.0516,268,956See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Asset not foundEl Paso Corporati (EP)28.752012-05-24
---
---
29.6430.0028.7584,692,800.00See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Rise of
+0.28 (+0.97%)EMC Corporation (EMC)29.052016-09-06+0.28+0.97%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Fall of
-0.33 (-0.539%)Emerson Electric Company (EMR)59.9819:24-0.33-0.539%59.9460.0859.65922,824See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Rise of
+0.22 (+0.29%)Entergy Corporation (ETR)76.6919:24+0.22+0.29%76.5276.8876.46512,289See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Rise of
+0.90 (+0.63%)Equifax (EFX)143.8919:21+0.90+0.63%142.62144.37142.62154,228See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Fall of
-0.23 (-0.34%)Equity Residential of Benefici (EQR)66.9319:24-0.23-0.34%67.1367.3866.78780,058See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Fall of
-0.28 (-0.439%)Express Scripts Holding Company (ESRX)62.3719:24-0.28-0.439%62.4463.0062.16963,842See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Asset not foundFederal National (FNM)2.812017-03-20
---
---
2.722.812.722,500.00See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Rise of
+0.15 (+0.07%)FedEx Corporation (FDX)212.0319:25+0.15+0.07%210.80212.26209.71756,880See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.08 (+0.09%)Fidelity National Information S (FIS)89.8919:24+0.08+0.09%89.7890.2589.76659,461See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Rise of
+0.74 (+2.90%)Fifth Third Bancorp (FITB)26.2319:25+0.74+2.90%25.6126.3925.516,537,838See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Fall of
-0.17 (-0.96%)First Horizon National Corporat (FHN)17.6119:25-0.17-0.96%17.7117.8417.581,094,270See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Fall of
-0.10 (-0.76%)First Trust New Opportunities M (FPL)13.0619:23-0.10-0.76%13.1513.2113.0535,887See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Fall of
-0.18 (-1.54%)Ford Motor Company (F)11.5219:25-0.18-1.54%11.5911.6211.4620,716,910See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Asset not foundFOREST LABORATORI (FRX)1.762016-09-28
---
---
1.761.761.760.00See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Fall of
-0.09 (-1.01%)Gannett Co. (GCI)8.8319:21-0.09-1.01%9.019.018.78348,301See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Rise of
+0.08 (+0.34%)Gap (GPS)23.5919:24+0.08+0.34%23.4723.6923.293,197,200See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Fall of
-0.85 (-3.166%)General Electric Company (GE)25.8519:25-0.85-3.166%25.3826.0125.2673,053,518See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Rise of
+0.06 (+0.11%)General Mills (GIS)54.2319:25+0.06+0.11%54.0854.3353.911,747,451See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Rise of
+0.65 (+0.89%)Gilead Sciences (GILD)74.0719:25+0.65+0.89%73.3274.4173.285,539,571See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Fall of
-1.67 (-0.7528%)Goldman Sachs Group (GS)220.6319:24-1.67-0.7528%221.89222.31219.092,451,181See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Fall of
-0.77 (-2.501%)H&R Block (HRB)29.8319:25-0.77-2.501%30.5330.5329.781,682,190See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Asset not foundH.J. Heinz Compan (HNZ)0.001970-01-01
---
---
0.000.000.000.00See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Without price
variationHarman International Industries (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Fall of
-0.04 (-0.07%)Hartford Financial Services Gro (HIG)53.7419:24-0.04-0.07%53.7153.9853.581,085,565See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Asset not foundHERCULES INC (HPC)62.942017-03-20
---
---
63.6063.6062.940.00See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Fall of
-0.31 (-0.70%)Hess Corporation (HES)43.7419:25-0.31-0.70%43.8944.2243.282,074,369See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Asset not foundHILLSHIRE BRANDS (SLE)0.032016-08-23
---
---
0.030.030.030.00See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Rise of
+1.45 (+1.07%)Honeywell International Inc. (HON)136.4019:24+1.45+1.07%133.70137.42133.702,551,131See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Fall of
-0.26 (-1.413%)Host Hotels & Resorts (HST)17.8019:25-0.26-1.413%18.0118.0817.647,302,583See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Rise of
+0.12 (+0.05%)Humana Inc. (HUM)235.9519:24+0.12+0.05%235.44236.52234.70477,046See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Fall of
-0.48 (-3.54%)Huntington Bancshares Incorpora (HBAN)13.0819:25-0.48-3.54%13.4913.6713.0314,407,502See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Without price
variationIMS HEALTH INC (RX)23.542008-02-220.000.00%23.8023.8823.451,247,800See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Asset not foundIMS Health Incorp (RX)0.001970-01-01
---
---
0.000.000.000.00See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Without price
variationIntegrys Energy Group (TEG)69.662015-06-290.000.00%69.660.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Fall of
-0.74 (-0.50%)International Business Machines (IBM)146.9219:25-0.74-0.50%147.59147.87146.514,150,474See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Fall of
-0.26 (-1.37%)International Game Technology O (IGT)18.6819:25-0.26-1.37%18.9018.9618.55893,255See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Rise of
+0.06 (+0.22%)Interpublic Group of Companies (IPG)25.5019:24+0.06+0.22%25.3825.6025.381,407,433See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Fall of
-0.50 (-0.37%)Intuit Inc. (INTU)134.8519:24-0.50-0.37%134.69135.79134.19513,376See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Fall of
-0.09 (-0.22%)ITT Inc. (ITT)41.4219:24-0.09-0.22%41.4341.4441.03135,433See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Rise of
+0.03 (+0.50%)J.C. Penney Company (JCP)5.0319:25+0.03+0.50%5.055.084.984,913,089See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Rise of
+0.18 (+0.58%)Jabil Inc. (JBL)30.8319:25+0.18+0.58%30.6631.1030.53662,433See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Fall of
-1.41 (-1.03%)Johnson & Johnson (JNJ)135.1619:24-1.41-1.03%135.33136.27135.104,416,467See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Rise of
+0.58 (+1.29%)JOHNSON CONTROLS INTERNATIONAL (TYC)45.592016-09-02+0.58+1.29%45.4946.0645.3229,162,929See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Asset not foundJones Group (JNY)1.842016-01-26
---
---
1.841.841.840.00See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Rise of
+0.19 (+0.65%)Juniper Networks (JNPR)29.4119:24+0.19+0.65%29.5929.6529.252,719,737See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Fall of
-0.04 (-0.150%)KB Home (KBH)23.3319:24-0.04-0.150%23.4023.7323.261,024,648See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Asset not foundKing Pharmaceutic (KG)0.162017-05-15
---
---
0.160.160.161,000.00See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Fall of
-2.43 (-2.39%)KLA-Tencor Corporation (KLAC)99.2719:24-2.43-2.39%100.97101.5599.23614,216See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Fall of
-0.25 (-0.62%)Legg Mason (LM)40.2919:24-0.25-0.62%40.5840.7340.24326,888See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Fall of
-0.06 (-0.11%)Leggett & Platt (LEG)52.5119:24-0.06-0.11%52.5052.6652.20253,587See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+0.05 (+0.08%)Lennar Corporation Class A (LEN)53.3119:24+0.05+0.08%53.2454.2953.121,403,606See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Rise of
+0.01 (+0.02%)Lexmark International (LXK)40.492016-11-28+0.01+0.02%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Rise of
+0.09 (+0.12%)Life Storage (LSI)74.1519:24+0.09+0.12%73.9974.1673.57156,356See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Rise of
+0.05 (+0.07%)Lincoln National Corporation (LNC)70.7719:25+0.05+0.07%70.5071.0270.26492,340See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Asset not foundLinear Technology Corporation (LLTC)65.002017-03-10
---
---
65.4265.4464.7930,705,000.00See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Asset not foundLiz Claiborne (LIZ)22.212017-03-20
---
---
22.1722.2122.170.00See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Fall of
-0.20 (-1.612%)Marathon Oil Corporation (MRO)11.9119:25-0.20-1.612%12.0512.0811.818,068,614See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Rise of
+0.30 (+0.38%)Marsh & McLennan Companies (MMC)79.9419:25+0.30+0.38%79.5280.0679.51778,598See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Rise of
+0.13 (+0.34%)Masco Corporation (MAS)38.4319:25+0.13+0.34%38.1538.5738.11827,344See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Fall of
-3.20 (-6.69%)Maxim Integrated Products (MXIM)44.6419:24-3.20-6.69%45.6346.4043.985,316,155See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Fall of
-0.14 (-1.34%)MBIA Inc. (MBI)10.3319:25-0.14-1.34%10.6310.6510.28689,375See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Asset not foundMedcoHealth Solut (MHS)73.752012-05-22
---
---
73.7573.7573.750.00See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Fall of
-0.56 (-0.65%)Medtronic plc. Ordinary Shares (MDT)85.1119:25-0.56-0.65%85.6785.9585.022,023,775See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Fall of
-0.01 (-0.009%)MetLife (MET)54.5819:24-0.01-0.009%54.6454.8354.232,338,434See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Rise of
+0.06 (+0.51%)MGIC Investment Corporation (MTG)11.8219:24+0.06+0.51%11.9211.9811.622,263,743See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Fall of
-1.01 (-1.354%)Microsoft Corporation (MSFT)73.2219:25-1.01-1.354%73.4574.2973.1734,567,337See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Asset not foundMolex Incorporated (MOLX)0.001970-01-01
---
---
0.000.000.000.00See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Rise of
+0.10 (+0.11%)Molson Coors Brewing Company Cl (TAP)87.6419:25+0.10+0.11%87.5188.1087.29701,364See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Rise of
+0.06 (+1.79%)Monster Worldwide (MWW)3.412016-10-31+0.06+1.79%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Rise of
+5.73 (+4.50%)MOODYS CORPORATIO (MCO)132.9019:25+5.73+4.50%130.50133.55130.151,704,951See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Asset not foundMotorola (MOT)0.042017-05-15
---
---
0.040.040.040.00See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Fall of
-0.15 (-0.58%)Murphy Oil Corporation (MUR)25.6919:24-0.15-0.58%25.8625.9125.431,732,448See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Fall of
-0.18 (-2.29%)Nabors Industries Ltd. (NBR)7.6719:25-0.18-2.29%7.827.947.484,349,882See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Fall of
-0.49 (-1.426%)National Oilwell Varco (NOV)33.5219:25-0.49-1.426%33.9034.1733.372,059,165See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Fall of
-2.90 (-6.75%)NCR Corporation (NCR)40.0819:24-2.90-6.75%40.6941.0038.585,325,334See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Rise of
+0.25 (+0.56%)NetApp (NTAP)44.8519:25+0.25+0.56%44.5645.2444.183,084,744See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Rise of
+0.49 (+1.44%)Newmont Mining Corporation (NEM)34.4119:25+0.49+1.44%34.1534.4634.032,827,768See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Asset not foundNEWS CORP CL A (NWS-A)0.001970-01-01
---
---
0.000.000.000.00See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Rise of
+0.72 (+1.22%)Nike (NKE)59.8219:25+0.72+1.22%59.0059.8458.916,852,376See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Fall of
-0.09 (-3.77%)Nivalis Therapeutics (NVLS)2.3019:10-0.09-3.77%2.402.412.3020,452See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Fall of
-0.05 (-0.11%)Nordstrom (JWN)47.0519:24-0.05-0.11%47.1147.3746.63448,754See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Fall of
-0.79 (-0.67%)Norfolk Southern Corporation (NSC)117.7319:25-0.79-0.67%117.77118.38116.691,123,013See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Rise of
+0.33 (+0.55%)Nucor Corporation (NUE)60.2519:25+0.33+0.55%59.7660.5459.682,080,216See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Fall of
-0.17 (-0.28%)Occidental Petroleum Corporatio (OXY)60.3519:24-0.17-0.28%60.1560.5059.992,241,872See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Fall of
-0.17 (-3.66%)OCEAN THERMAL ENRG COM USD0.001 (CPWR)4.4814:49-0.17-3.66%4.754.754.481,375See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Fall of
-0.16 (-2.63%)Office Depot (ODP)5.9319:25-0.16-2.63%6.156.155.931,952,582See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Asset not foundOFFICEMAX INCORPO (OMX)15.262013-11-06
---
---
15.2615.2615.260.00See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Rise of
+0.20 (+0.29%)PACCAR Inc. (PCAR)68.7519:25+0.20+0.29%68.2568.7668.13753,864See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Asset not foundPepsi Bottling Gr (PBG)0.001970-01-01
---
---
0.000.000.000.00See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Fall of
-0.11 (-0.313%)Pfizer (PFE)33.4419:25-0.11-0.313%33.4733.5833.407,193,282See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Rise of
+0.25 (+0.29%)Pinnacle West Capital Corporati (PNW)86.8119:24+0.25+0.29%86.6086.8686.33313,709See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Asset not foundPlum Creek Timber Company (PCL)0.501970-01-01
---
---
0.000.000.000.00See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%11.650.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Rise of
+0.19 (+0.50%)PPL Corporation (PPL)38.4319:25+0.19+0.50%38.2338.4438.131,353,656See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Fall of
-0.37 (-0.27%)Praxair (PX)134.8419:23-0.37-0.27%135.10135.31134.43352,968See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Rise of
+0.02 (+0.02%)Procter & Gamble Company (The) (PG)88.6219:25+0.02+0.02%88.1688.6287.813,978,599See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Fall of
-0.13 (-0.28%)Progressive Corporation (The) (PGR)46.3519:25-0.13-0.28%46.3846.4646.211,801,964See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Fall of
-0.16 (-0.27%)ProLogis (PLD)59.0119:24-0.16-0.27%59.0459.3358.781,594,350See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Rise of
+0.14 (+0.31%)Public Service Enterprise Group (PEG)44.6119:25+0.14+0.31%44.4444.6444.371,154,728See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Rise of
+0.91 (+0.44%)Public Storage (PSA)208.4419:25+0.91+0.44%207.28208.53207.20250,326See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Rise of
+0.06 (+0.23%)PulteGroup (PHM)24.3519:25+0.06+0.23%24.2724.7124.202,143,705See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Fall of
-0.04 (-0.065%)QUALCOMM Incorporated (QCOM)53.9419:25-0.04-0.065%53.6653.9953.378,182,624See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Without price
variationQuestar Corporation (STR)25.062016-09-160.000.00%25.060.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Asset not foundRadioShack Corp. (RSH)0.001970-01-01
---
---
0.000.000.000.00See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Rise of
+1.15 (+1.56%)Ralph Lauren Corporation (RL)74.9119:24+1.15+1.56%73.7175.0273.14617,310See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Fall of
-0.19 (-0.39%)Robert Half International Inc. (RHI)48.4719:24-0.19-0.39%48.5748.9548.38303,135See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Fall of
-1.79 (-1.07%)Rockwell Automation (ROK)165.0419:23-1.79-1.07%165.96166.63163.93349,714See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Fall of
-0.08 (-0.70%)Rowan Companies plc Class A Ord (RDC)11.3019:24-0.08-0.70%11.3611.3811.051,767,014See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Rise of
+0.56 (+0.77%)Ryder System (R)73.0119:24+0.56+0.77%72.0173.0671.29287,822See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Asset not foundSafety First Trust Series 2009- (ABI)12.152017-05-12
---
---
12.7512.7511.0014,000.00See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Asset not foundSanDisk Corporation (SNDK)76.182017-02-01
---
---
76.1876.1876.180.00See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Asset not foundSCHERING PLOUGH C (SGP)200.002017-05-15
---
---
199.80200.00199.80300.00See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Rise of
+0.47 (+0.41%)Sempra Energy (SRE)114.5319:24+0.47+0.41%113.99114.54113.34334,367See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Rise of
+1.15 (+0.33%)Sherwin-Williams Company (The) (SHW)351.9319:22+1.15+0.33%350.01353.43347.29580,279See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Fall of
-1.13 (-0.70%)Simon Property Group (SPG)159.8819:25-1.13-0.70%160.89161.29159.00807,280See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Asset not foundSmith Internation (SII)0.001970-01-01
---
---
0.000.000.000.90See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Rise of
+0.31 (+0.66%)Southern Company (The) (SO)47.6319:24+0.31+0.66%47.2747.6347.202,435,713See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Fall of
-0.46 (-0.1880%)SPDR S&P 500 (SPY)246.6419:25-0.46-0.1880%246.44246.90246.1862,616,332See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Fall of
-0.32 (-0.78%)Spectra Energy Corp (SE)40.682017-02-24-0.32-0.78%40.7941.2340.5383,650,263See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Rise of
+0.11 (+0.07%)Stanley Black & Decker (SWK)146.7719:24+0.11+0.07%146.05146.94145.76711,703See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Fall of
-0.03 (-0.05%)Starbucks Corporation (SBUX)58.0019:25-0.03-0.05%57.9258.2657.873,655,847See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Fall of
-1.13 (-0.77%)Stryker Corporation (SYK)146.2719:25-1.13-0.77%147.43148.15146.26694,822See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Rise of
+0.73 (+1.31%)SunTrust Banks (STI)56.3619:25+0.73+1.31%55.7456.8455.583,131,464See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Rise of
+0.21 (+0.41%)Sysco Corporation (SYY)51.0319:24+0.21+0.41%50.7451.1550.69784,093See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Rise of
+0.02 (+0.04%)Target Corporation (TGT)54.6019:24+0.02+0.04%54.5655.0154.182,694,148See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Fall of
-0.42 (-1.19%)Teradyne (TER)34.9119:24-0.42-1.19%35.1635.2334.741,355,626See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Fall of
-0.17 (-0.35%)Textron Inc. (TXT)48.4619:25-0.17-0.35%48.0048.6947.841,598,725See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Rise of
+0.02 (+0.18%)The AES Corporation (AES)11.3919:25+0.02+0.18%11.3811.4211.331,709,531See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Rise of
+0.31 (+0.25%)The Travelers Companies (TRV)124.8819:25+0.31+0.25%124.38125.00123.53792,240See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Rise of
+0.61 (+0.66%)Tiffany & Co. (TIF)93.2419:24+0.61+0.66%92.5793.5892.23378,936See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Rise of
+0.12 (+0.12%)Time Warner Inc. New (TWX)99.5419:24+0.12+0.12%99.2799.7799.231,560,929See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Fall of
-1.21 (-1.74%)TJX Companies (TJX)68.3919:25-1.21-1.74%69.2969.4368.303,081,331See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Rise of
+0.04 (+0.05%)Torchmark Corporation (TMK)78.2819:24+0.04+0.05%78.1878.5578.06157,616See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Fall of
-0.32 (-0.61%)U.S. Bancorp (USB)52.1619:24-0.32-0.61%52.3152.4851.884,102,187See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Fall of
-1.06 (-1.00%)Union Pacific Corporation (UNP)105.0819:25-1.06-1.00%105.09105.75104.703,704,247See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Rise of
+0.80 (+0.65%)United Technologies Corporation (UTX)123.2519:25+0.80+0.65%122.29123.37121.861,608,630See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Rise of
+0.23 (+0.12%)UnitedHealth Group Incorporated (UNH)191.7319:24+0.23+0.12%191.38193.00190.602,556,463See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Rise of
+0.87 (+1.51%)V.F. Corporation (VFC)58.5819:24+0.87+1.51%57.7058.6857.701,779,928See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+0.02 (+0.03%)Valero Energy Corporation (VLO)67.5419:25+0.02+0.03%67.5267.8767.011,432,127See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Rise of
+0.05 (+0.11%)Verizon Communications Inc. (VZ)44.2719:25+0.05+0.11%44.2344.3043.827,854,445See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Fall of
-0.68 (-0.86%)Vornado Realty Trust (VNO)78.5219:24-0.68-0.86%79.1579.4078.42632,553See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Fall of
-1.23 (-0.74%)W.W. Grainger (GWW)164.7319:22-1.23-0.74%165.04165.83163.35932,675See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Rise of
+0.06 (+0.08%)Wal-Mart Stores (WMT)76.0819:25+0.06+0.08%75.8476.1575.553,280,076See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Fall of
-0.29 (-0.27%)Walt Disney Company (The) (DIS)107.0719:25-0.29-0.27%107.10107.33106.812,665,539See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Rise of
+1.38 (+0.75%)Waters Corporation (WAT)185.4919:24+1.38+0.75%183.79185.89181.96262,289See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Fall of
-0.01 (-0.032%)WENDYS/ARBYS GROU (WEN)15.8419:25-0.01-0.032%15.7615.8615.68894,055See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Fall of
-0.02 (-0.10%)Western Union Company (The) (WU)19.0619:24-0.02-0.10%19.0919.1719.03971,834See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.26 (+0.75%)Weyerhaeuser Company (WY)34.2619:25+0.26+0.75%33.9434.3133.911,523,906See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Rise of
+1.27 (+0.67%)Whirlpool Corporation (WHR)191.0119:24+1.27+0.67%189.51191.96188.56448,330See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Rise of
+0.07 (+0.21%)Williams Companies (WMB)31.5019:24+0.07+0.21%31.4431.6531.293,967,164See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Rise of
+0.28 (+0.27%)Wyndham Worldwide Corp Common (WYN)102.9219:24+0.28+0.27%102.25103.30101.87267,369See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Rise of
+0.09 (+0.19%)Xcel Energy Inc. (XEL)47.2219:24+0.09+0.19%47.1147.2746.881,590,302See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Fall of
-0.04 (-0.14%)Xerox Corporation (XRX)29.3719:24-0.04-0.14%29.3029.4429.161,116,383See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Fall of
-1.09 (-1.66%)Xilinx (XLNX)64.7219:25-1.09-1.66%65.4965.7464.511,986,122See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Asset not foundYahoo! Inc. (YHOO)49.652017-05-12
---
---
49.7549.7549.446,154,800.00See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Fall of
-0.20 (-0.46%)Zions Bancorporation (ZION)43.6419:24-0.20-0.46%43.5544.0943.401,147,298See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources