Bookmark and Share

Last Minute: "4 Social Security myths and the reasons why they're overblown - USA TODAY" Sun, 24 Jun 2018 05:00:08 GMT    "AT&T Is Now Forcing Unlimited Customers to Take a Bundle - Motley Fool" Sat, 23 Jun 2018 21:07:00 GMT    "The Tesla Pentagon Papers: Huge Q2 Shortfall - Seeking Alpha" Thu, 21 Jun 2018 12:36:50 GMT    "Stock market slumps after Fed lifts rates for second time in 2018 - MarketWatch" Wed, 13 Jun 2018 17:53:53 GMT    "Teen girl helps blind, deaf man by signing into his hands on Alaska Air flight - Atlanta Journal Constitution" Sat, 23 Jun 2018 19:45:32 GMT    "The Supreme Court decision that will put more taxes on internet sales is good news for you - Business Insider" Sat, 23 Jun 2018 14:37:05 GMT    "Trump Spares Made-in-USA Apparel With Most Machinery Tariff-Free - Bloomberg" Fri, 15 Jun 2018 15:08:48 GMT    "HEB recalls 40 bread and bun products that might taste or smell bad - KTRK-TV" Sat, 23 Jun 2018 22:03:53 GMT    "New details emerge on the office affair that led to Intel CEO Brian Krzanich's surprising resignation on Thursday - Business Insider" Sat, 23 Jun 2018 15:59:23 GMT   "" Sun, 24 Jun 2018 07:48:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 11:53 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
--0.20 (+1.00%)Abbott Laboratori (ABT)62.442018-06-18--0.20+1.00%62.6262.6262.3515,921See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Without price
variationADC Telecommunica (ADCT)0.00N/AN/A0.000.000.000See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Without price
variationAffiliated Comput (ACS)0.00N/AN/A0.000.000.000See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Rise of
+0.51 (+0.61%)AFLAC Incorporate (AFL)84.402017-11-01+0.51+0.61%84.1484.6583.99942,860See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Fall of
--0.07 (+1.00%)Agilent Technolog (A)62.722018-06-21--0.07+1.00%62.8163.0562.271,557,819See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Fall of
--0.20 (+1.00%)Alcoa Inc. Common (AA)45.072018-06-21--0.20+1.00%45.0145.4344.721,006,133See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Without price
variationAllegheny Energy (AYE)0.00N/AN/A0.000.000.000See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Without price
variationALLIED WASTE IND (AW)0.00N/AN/A0.000.000.000See Chart AWSee the News AWMetastock Historical Prices Download AW and OthersTechnical Analysis AW
Fall of
--0.85 (+0.99%)Allstate Corporat (ALL)92.682018-06-18--0.85+0.99%93.0293.0892.5064,059See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Rise of
+2.67 (+1.00%)Amazon.com (AMZN)1,719.672018-06-18+2.67+1.00%1,706.261,721.411,702.56529,013See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Rise of
+0.10 (+1.00%)American Electric (AEP)65.022018-06-18+0.10+1.00%65.0265.2564.9438,099See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Rise of
+0.20 (+0.30%)American Internat (AIG)64.812017-11-01+0.20+0.30%64.9265.0964.512,175,599See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Rise of
+0.25 (+1.00%)AmerisourceBergen (ABC)93.482018-06-21+0.25+1.00%93.6793.9692.86585,290See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Fall of
--3.19 (+0.98%)Amgen Inc. (AMGN)182.562018-06-18--3.19+0.98%184.13184.50182.38233,330See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Rise of
+1.33 (+1.02%)Anadarko Petroleu (APC)70.002018-06-18+1.33+1.02%68.9870.1868.54628,748See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Fall of
-0.61 (-0.50%)Anheuser-Busch In (BUD)122.172017-11-01-0.61-0.50%122.44123.24122.001,061,950See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Fall of
--0.02 (+0.90%)AON CORP (AOC)0.142018-01-30--0.02+0.90%0.140.160.12792,131See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Without price
variationApollo Group (APOL)10.002017-02-010.000.00%10.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Fall of
--1.05 (+0.99%)Apple Inc. (AAPL)185.452018-06-21--1.05+0.99%187.25188.35185.0913,726,255See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Fall of
--0.55 (+0.99%)Applied Materials (AMAT)48.862018-06-18--0.55+0.99%48.8849.0048.451,009,535See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Fall of
-0.16 (-0.379%)Archer-Daniels-Mi (ADM)40.722017-11-01-0.16-0.379%40.9741.1140.085,474,187See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Fall of
--0.65 (+0.99%)Ashland Inc. (NEW (ASH)78.142018-06-18--0.65+0.99%77.8278.2877.6472,304See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Fall of
--0.05 (+0.98%)Atlantic Power Co (AT)2.082018-06-18--0.05+0.98%2.102.142.05204,936See Chart ATSee the News ATMetastock Historical Prices Download AT and OthersTechnical Analysis AT
Fall of
-0.10 (-0.08%)Autodesk (ADSK)124.862017-11-01-0.10-0.08%125.63126.44123.401,330,907See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Without price
variationAviva plc Unspons (AV)11.692016-12-220.000.00%11.9011.9011.67991,252See Chart AVSee the News AVMetastock Historical Prices Download AV and OthersTechnical Analysis AV
Rise of
+0.03 (+1.32%)Avon Products (AVP)2.312017-11-01+0.03+1.32%2.302.332.272,822,046See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Fall of
-0.22 (-0.51%)Ball Corporation (BLL)42.712017-11-01-0.22-0.51%43.2043.2442.611,707,627See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Rise of
+0.18 (+0.64%)Bank of America C (BAC)27.572017-11-01+0.18+0.64%27.6427.7327.3640,162,264See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Without price
variationBARR PHARMACEUTIC (BRL)0.00N/AN/A0.000.000.000See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Fall of
-0.13 (-0.194%)Baxter Internatio (BAX)64.352017-11-01-0.13-0.194%64.6064.8664.271,288,662See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Rise of
+0.40 (+0.80%)BB&T Corporation (BBT)49.642017-11-01+0.40+0.80%49.3549.9149.356,676,129See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Fall of
-0.25 (-0.117%)Becton (BDX)208.432017-11-01-0.25-0.117%207.53210.10203.991,645,438See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Rise of
+0.51 (+2.54%)Bed Bath & Beyond (BBBY)20.412017-11-01+0.51+2.54%19.9920.4619.942,162,614See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Rise of
+0.31 (+0.55%)Best Buy Co. (BBY)56.292017-11-01+0.31+0.55%56.1856.3655.511,740,613See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Rise of
+0.59 (+1.15%)Big Lots (BIG)51.902017-11-01+0.59+1.15%51.7052.0451.27439,137See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Without price
variationBJ Services Compa (BJS)0.00N/AN/A0.000.000.000See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Without price
variationBMET (BMET)0.00N/AN/A0.000.000.000See Chart BMETSee the News BMETMetastock Historical Prices Download BMET and OthersTechnical Analysis BMET
Rise of
+0.36 (+0.14%)Boeing Company (T (BA)258.342017-11-01+0.36+0.14%258.29259.41256.242,028,059See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Without price
variationBoliden AB (BOL)0.00N/AN/A0.000.000.000See Chart BOLSee the News BOLMetastock Historical Prices Download BOL and OthersTechnical Analysis BOL
Fall of
-0.23 (-0.82%)Boston Scientific (BSX)27.912017-11-01-0.23-0.82%28.2328.2727.774,818,528See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Rise of
+0.56 (+0.90%)Bristol-Myers Squ (BMY)62.222017-11-01+0.56+0.90%61.8662.3161.493,541,547See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Fall of
-1.12 (-1.96%)Brown Forman Inc (BF-B)55.902017-11-01-1.12-1.96%57.3457.3455.88413,801See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Rise of
+0.08 (+0.02%)C.R. Bard (BCR)327.152017-11-01+0.08+0.02%327.50328.03325.31386,405See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Fall of
--1.72 (+0.99%)Caterpillar (CAT)147.962018-06-18--1.72+0.99%148.42148.70147.72689,021See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Without price
variationCBSS (CBSS)0.00N/AN/A0.000.000.000See Chart CBSSSee the News CBSSMetastock Historical Prices Download CBSS and OthersTechnical Analysis CBSS
Fall of
--0.88 (+0.99%)Celgene Corporati (CELG)77.202018-06-18--0.88+0.99%77.4677.7576.921,927,943See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Rise of
+0.14 (+1.03%)Chesapeake Energy (CHK)4.782018-06-18+0.14+1.03%4.614.784.609,266,019See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Rise of
+2.26 (+1.02%)Chevron Corporati (CVX)126.302018-06-18+2.26+1.02%124.35126.98124.103,011,249See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Fall of
--0.11 (+1.00%)Ciena Corporation (CIEN)24.912018-06-18--0.11+1.00%24.7524.9824.56612,654See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Fall of
--0.52 (+1.00%)Cigna Corporation (CI)174.532018-06-18--0.52+1.00%174.54175.34173.77463,773See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Fall of
--0.25 (+1.00%)Cincinnati Financ (CINF)68.742018-06-18--0.25+1.00%68.8368.8868.11175,783See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Rise of
+0.74 (+1.00%)Cintas Corporatio (CTAS)191.252018-06-18+0.74+1.00%190.63191.45189.3281,628See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Fall of
--0.10 (+1.00%)Cisco Systems (CSCO)44.152018-06-18--0.10+1.00%43.8744.2043.396,359,015See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Without price
variationCIT GROUP INC (DE (CITGQ.PK)0.00N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Rise of
+0.63 (+0.85%)Citigroup (C)74.132017-11-01+0.63+0.85%73.9974.5273.818,270,799See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Rise of
+0.20 (+1.00%)Citrix Systems (CTXS)107.142018-06-18+0.20+1.00%106.40107.53105.94425,570See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Fall of
--3.30 (+0.97%)Clorox Company (T (CLX)125.552018-06-18--3.30+0.97%128.18128.49125.40824,494See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Fall of
--0.33 (+1.00%)CME Group Inc. (CME)169.502018-06-18--0.33+1.00%169.00169.72168.38313,304See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Rise of
+0.18 (+1.00%)CMS Energy Corpor (CMS)44.262018-06-18+0.18+1.00%44.1244.6143.98837,329See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Fall of
-0.38 (-0.94%)Coach (COH)39.902017-10-30-0.38-0.94%40.1240.3639.882,971,978See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Rise of
+0.05 (+1.00%)Coca-Cola Company (KO)43.602018-06-19+0.05+1.00%43.3043.7543.2012,936,411See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Fall of
--0.43 (+0.99%)Coca-Cola Enterpr (CCE)39.762018-06-18--0.43+0.99%39.9940.0339.63194,774See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Fall of
--1.13 (+0.99%)Cognizant Technol (CTSH)79.572018-06-18--1.13+0.99%79.8980.3578.631,694,130See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Fall of
--1.57 (+0.98%)Colgate-Palmolive (CL)63.162018-06-18--1.57+0.98%64.2164.3762.703,026,651See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Rise of
+0.14 (+0.18%)Comerica Incorpor (CMA)78.712017-11-01+0.14+0.18%79.0879.7878.60777,543See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Rise of
+0.06 (+1.01%)COMMERCE BANCORP (CBH)9.422018-06-18+0.06+1.01%9.429.429.42101See Chart CBHSee the News CBHMetastock Historical Prices Download CBH and OthersTechnical Analysis CBH
Fall of
--0.56 (+0.98%)Compania Cervecer (CCU)24.802018-06-18--0.56+0.98%25.3425.3424.7212,252See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Without price
variationCompuware Corpora (CPWR)2.002017-10-310.000.00%2.000.000.000See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Fall of
--0.06 (+1.00%)ConAgra Foods (CAG)38.312018-06-18--0.06+1.00%38.3038.4938.17326,040See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Rise of
+2.07 (+1.03%)ConocoPhillips Co (COP)67.432018-06-18+2.07+1.03%65.5767.7665.392,382,750See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Rise of
+0.27 (+1.02%)CONSOL Energy Inc (CNX)17.052018-06-18+0.27+1.02%16.7517.1816.40581,694See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Fall of
--0.07 (+1.00%)Consolidated Edis (ED)73.662018-06-18--0.07+1.00%73.7574.2573.41727,933See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Fall of
--0.56 (+1.00%)Constellation Bra (STZ)225.272018-06-05--0.56+1.00%226.29227.67224.601,283,473See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Without price
variationCooper Industries (CBE)0.00N/AN/A0.000.000.000See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Without price
variationCoventry Health C (CVH)0.000.000.00%50.000.000.000See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Fall of
--0.70 (+0.98%)D.R. Horton (DHI)42.142018-06-18--0.70+0.98%42.5243.3241.991,904,956See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Fall of
--0.04 (+1.00%)Darden Restaurant (DRI)94.062018-06-18--0.04+1.00%93.3294.4893.00571,157See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Fall of
--0.18 (+0.99%)DDR Corp. Common (DDR)17.062018-06-18--0.18+0.99%17.2317.4117.03586,690See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Fall of
--0.04 (+1.00%)Dean Foods Compan (DF)9.972018-06-18--0.04+1.00%9.9610.089.85358,430See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Rise of
+1.44 (+1.08%)Deere & Company C (DE)134.322017-11-01+1.44+1.08%133.87134.73133.251,048,094See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Rise of
+1.20 (+1.03%)Devon Energy Corp (DVN)41.452018-06-18+1.20+1.03%40.3241.7340.252,391,485See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Rise of
+0.19 (+1.00%)DIRECTV (DTV)50.092018-06-18+0.19+1.00%50.1450.1450.0915,855See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Rise of
+0.01 (+1.00%)Dominion Resource (D)66.322018-06-18+0.01+1.00%66.4966.5366.012,240,082See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Fall of
--0.37 (+1.00%)Dover Corporation (DOV)76.452018-06-18--0.37+1.00%75.9976.8275.62627,328See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Rise of
+0.11 (+1.00%)E*TRADE Financial (ETFC)64.422018-06-18+0.11+1.00%63.9264.6363.50723,700See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Without price
variationE.I. du Pont de N (DD)83.932017-08-310.000.00%83.5485.1683.3134,861,021See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Without price
variationEastman Kodak Com (EK)0.00N/AN/A0.000.000.000See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Fall of
--0.04 (+1.00%)eBay Inc. (EBAY)38.852018-06-18--0.04+1.00%38.5039.0438.342,917,105See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Without price
variationEE (WFMI)0.00N/AN/A0.000.000.000See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Without price
variationEl Paso Corporati (EP)0.202018-01-300.000.00%0.200.200.200See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Rise of
+0.28 (+0.00%)EMC Corporation C (EMC)29.052016-09-06+0.28+0.00%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Fall of
--0.02 (+1.00%)Emerson Electric (EMR)72.262018-06-18--0.02+1.00%71.5972.3171.35870,614See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Rise of
+0.21 (+1.00%)Entergy Corporati (ETR)78.422018-06-18+0.21+1.00%78.0079.0477.80758,576See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Rise of
+0.74 (+1.01%)Equifax (EFX)124.752018-06-18+0.74+1.01%123.77124.93123.04248,183See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Fall of
--0.99 (+0.98%)Equity Residentia (EQR)62.492018-06-18--0.99+0.98%63.3663.6262.48688,672See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Fall of
--1.68 (+0.98%)Express Scripts H (ESRX)80.072018-06-18--1.68+0.98%81.2381.5579.761,511,972See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Rise of
+0.09 (+1.00%)FDC (FDC)21.752018-06-18+0.09+1.00%21.4121.8821.384,080,579See Chart FDCSee the News FDCMetastock Historical Prices Download FDC and OthersTechnical Analysis FDC
Rise of
+0.19 (+1.08%)Federal National (FNM)2.632017-03-17+0.19+1.08%2.632.632.635,200See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Fall of
--1.42 (+0.99%)FedEx Corporation (FDX)263.142018-06-18--1.42+0.99%263.09264.65261.58756,108See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Fall of
--0.18 (+1.00%)Fidelity National (FIS)107.262018-06-18--0.18+1.00%106.74107.35106.14511,612See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Without price
variationFifth Third Banco (FITB)30.682018-06-180.000.00%30.5130.8130.323,019,249See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+0.03 (+1.00%)First Horizon Nat (FHN)19.102018-06-18+0.03+1.00%18.8919.1618.841,157,690See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Rise of
+0.15 (+1.01%)Ford Motor Compan (F)12.032018-06-18+0.15+1.01%11.8212.0411.8115,899,723See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Without price
variationForest Laboratori (FRX)0.000.000.00%99.000.000.000See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Rise of
+0.02 (+1.00%)Gannett Co. (GCI)10.332018-06-18+0.02+1.00%10.2110.3810.20387,051See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Rise of
+0.02 (+0.06%)Gap (GPS)26.012017-11-01+0.02+0.06%26.1126.3225.722,814,304See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Rise of
+0.13 (+1.01%)General Electric (GE)12.872018-06-22+0.13+1.01%12.7612.9312.7620,041,870See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Fall of
--0.70 (+0.98%)General Mills (GIS)44.732018-06-18--0.70+0.98%45.7246.6544.348,454,121See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Fall of
--1.17 (+0.98%)Gilead Sciences (GILD)69.062018-06-18--1.17+0.98%69.7769.9468.926,566,246See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Fall of
--0.53 (+1.00%)Goldman Sachs Gro (GS)231.392018-06-18--0.53+1.00%230.20231.67229.152,327,485See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Rise of
+21.20 (+1.02%)Google Inc. (GOOG)1,173.462018-06-18+21.20+1.02%1,143.651,174.311,143.591,400,621See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Fall of
--0.11 (+1.00%)H&R Block (HRB)23.552018-06-18--0.11+1.00%23.5023.8523.436,310,168See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Without price
variationH.J. Heinz Compan (HNZ)0.00N/AN/A0.000.000.000See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Without price
variationHarman Internatio (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Fall of
--0.59 (+0.99%)Hartford Financia (HIG)53.172018-06-18--0.59+0.99%53.1053.3152.412,577,600See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Without price
variationHCR (HCR)0.00N/AN/A0.000.000.000See Chart HCRSee the News HCRMetastock Historical Prices Download HCR and OthersTechnical Analysis HCR
Fall of
--0.82 (+0.99%)HERCULES INC (HPC)62.942017-03-20--0.82+0.99%63.6063.6062.9425See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Rise of
+1.56 (+1.03%)Hess Corporation (HES)61.602018-06-18+1.56+1.03%60.0461.8859.394,559,165See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Without price
variationHILLSHIRE BRANDS (SLE)0.00N/AN/A0.000.000.000See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Fall of
--0.28 (+1.00%)Honeywell Interna (HON)149.952018-06-18--0.28+1.00%149.04150.11148.551,586,026See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Fall of
--0.11 (+0.99%)Host Hotels & Res (HST)21.182018-06-18--0.11+0.99%21.1721.3421.084,645,286See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Fall of
--1.85 (+0.99%)Humana Inc. Commo (HUM)305.102018-06-18--1.85+0.99%306.44309.10303.39482,938See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Without price
variationHuntington Bancsh (HBAN)15.332018-06-180.000.00%15.2315.4015.137,630,689See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Rise of
+5.88 (+2.88%)IMS HEALTH INC (RX)9.002018-02-22+5.88+2.88%8.759.308.758,841See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Without price
variationIntegrys Energy G (TEG)69.662015-06-290.000.00%69.660.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Fall of
--0.91 (+0.99%)International Bus (IBM)144.482018-06-18--0.91+0.99%144.18144.52143.143,955,833See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Fall of
--0.12 (+1.00%)International Gam (IGT)25.722018-06-19--0.12+1.00%25.5225.8125.4129,316See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Rise of
+0.31 (+1.01%)Interpublic Group (IPG)23.852018-06-22+0.31+1.01%23.6723.9123.60685,223See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Fall of
--0.62 (+1.00%)Intuit Inc. (INTU)208.542018-06-19--0.62+1.00%209.82210.07207.12349,435See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Fall of
--1.76 (+0.97%)ITT Corporation C (ITT)53.082018-06-19--1.76+0.97%54.0354.4452.9559,145See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Fall of
--0.05 (+0.98%)J.C. Penney Compa (JCP)2.712018-06-19--0.05+0.98%2.712.782.683,752,962See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Fall of
--0.08 (+1.00%)Jabil Circuit (JBL)26.912018-06-19--0.08+1.00%26.7027.2826.391,134,938See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Rise of
+0.94 (+1.01%)Johnson & Johnson (JNJ)122.262018-06-19+0.94+1.01%120.66122.40120.571,866,465See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Without price
variationJones Group (JNY)0.00N/AN/A0.000.000.000See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Fall of
--0.15 (+0.99%)Juniper Networks (JNPR)26.932018-06-19--0.15+0.99%26.9127.1226.671,082,276See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Rise of
+0.23 (+1.01%)KB Home Common St (KBH)25.902018-06-19+0.23+1.01%25.8426.1225.63606,514See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Fall of
--0.02 (+0.92%)King Pharmaceutic (KG)0.252018-04-30--0.02+0.92%0.240.250.24120,000See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Fall of
-4.12 (-3.78%)KLA-Tencor Corpor (KLAC)104.772017-11-01-4.12-3.78%110.00110.00103.092,005,703See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Without price
variationKSE (KSE)0.00N/AN/A0.000.000.000See Chart KSESee the News KSEMetastock Historical Prices Download KSE and OthersTechnical Analysis KSE
Rise of
+0.18 (+1.01%)Legg Mason (LM)35.812018-06-19+0.18+1.01%35.2135.8235.05873,378See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Rise of
+0.07 (+1.00%)Leggett & Platt (LEG)44.152018-06-19+0.07+1.00%43.6844.1843.351,045,492See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+0.10 (+1.00%)Lennar Corporatio (LEN)52.072018-06-19+0.10+1.00%51.6052.6951.583,675,257See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Rise of
+0.01 (+0.00%)Lexmark Internati (LXK)40.492016-11-28+0.01+0.00%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Fall of
--1.40 (+0.98%)Lincoln National (LNC)65.322018-06-19--1.40+0.98%65.8265.9564.972,553,258See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Fall of
-65.00 (-100.00%)Linear Technology (LLTC)65.00-65.00-100.00%65.000.000.000See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Without price
variationLiz Claiborne (LIZ)0.00N/AN/A0.000.000.000See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Fall of
--0.55 (+0.99%)LOEWS CP (LTR)43.982017-03-13--0.55+0.99%43.9843.9843.980See Chart LTRSee the News LTRMetastock Historical Prices Download LTR and OthersTechnical Analysis LTR
Rise of
+0.16 (+1.00%)LSI Corporation (LSI)93.592018-06-19+0.16+1.00%93.1894.1393.08286,665See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Rise of
+0.23 (+1.01%)Marathon Oil Corp (MRO)20.762018-06-20+0.23+1.01%20.8020.9820.69738,117See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Rise of
+0.17 (+1.00%)Marsh & McLennan (MMC)82.472018-06-20+0.17+1.00%82.6182.6182.47569See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Fall of
--0.02 (+1.00%)Masco Corporation (MAS)37.762018-06-19--0.02+1.00%37.5537.8936.923,905,955See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Rise of
+0.13 (+1.00%)Maxim Integrated (MXIM)60.482018-06-20+0.13+1.00%60.6360.8560.17404,464See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Fall of
--0.33 (+0.97%)MBIA Inc. Common (MBI)9.572018-06-19--0.33+0.97%9.819.859.541,099,498See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Without price
variationMedcoHealth Solut (MHS)0.00N/AN/A0.000.000.000See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Rise of
+0.36 (+1.00%)Medtronic Inc. Co (MDT)86.612018-06-19+0.36+1.00%85.5686.8185.354,510,203See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Fall of
--0.90 (+0.98%)MetLife (MET)45.732018-06-19--0.90+0.98%46.1146.2445.658,598,387See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Without price
variationMFC Industrial Lt (MIL)1.932016-02-120.000.00%1.930.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Rise of
+0.09 (+1.01%)MGIC Investment C (MTG)11.312018-06-20+0.09+1.01%11.3311.4311.28539,706See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Rise of
+0.93 (+1.01%)Microsoft Corpora (MSFT)101.792018-06-20+0.93+1.01%101.37101.97101.123,832,872See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Without price
variationMolex Incorporate (MOLX)0.00N/AN/A0.000.000.000See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Rise of
+0.79 (+0.98%)Molson Coors Brew (TAP)81.662017-11-01+0.79+0.98%81.5983.3280.251,955,218See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Rise of
+0.06 (+0.00%)Monster Worldwide (MWW)3.412016-10-31+0.06+0.00%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Fall of
--1.93 (+0.99%)MOODYS CORPORATIO (MCO)173.232018-06-19--1.93+0.99%173.35174.10172.51821,274See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Without price
variationMotorola (MOT)0.000.000.00%0.000.000.000See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Without price
variationMOTORS LIQUIDATIO (MTLQQ.PK)0.00N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Rise of
+0.45 (+1.01%)Murphy Oil Corpor (MUR)34.552018-06-20+0.45+1.01%34.5935.0034.43411,422See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Rise of
+0.11 (+1.02%)Nabors Industries (NBR)6.422018-06-20+0.11+1.02%6.356.486.288,203,392See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Without price
variationNational Oilwell (NOV)42.192018-06-200.000.00%42.4742.5542.07994,002See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Fall of
--0.09 (+1.00%)NCR Corporation C (NCR)31.882018-06-20--0.09+1.00%32.1032.1531.81220,337See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Rise of
+0.66 (+1.01%)NetApp (NTAP)78.552018-06-20+0.66+1.01%78.3178.7178.09861,388See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Without price
variationNewmont Mining Co (NEM)38.352018-06-200.000.00%38.4938.6138.301,205,752See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Without price
variationNEWS CORP CL A (NWS-A)0.00N/AN/A0.000.000.000See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Rise of
+0.01 (+1.00%)NextEra Energy (FPL)10.242018-06-18+0.01+1.00%10.2510.3010.2240,655See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Rise of
+0.39 (+1.01%)Nike (NKE)74.652018-06-20+0.39+1.01%74.2074.6973.971,726,818See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Fall of
--0.12 (+1.00%)Nordstrom (JWN)51.482018-06-19--0.12+1.00%51.0451.5950.82458,089See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Rise of
+0.84 (+1.01%)Norfolk Southern (NSC)151.752018-06-20+0.84+1.01%151.76151.93150.36387,412See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Rise of
+0.05 (+2.13%)Novellus Systems (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Rise of
+0.65 (+1.01%)Nucor Corporation (NUE)66.282018-06-05+0.65+1.01%65.6966.7065.662,667,774See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Rise of
+0.15 (+1.00%)Occidental Petrol (OXY)85.512018-06-05+0.15+1.00%85.6587.1785.296,391,030See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Rise of
+0.19 (+1.07%)Office Depot (ODP)2.802018-06-05+0.19+1.07%2.682.822.6511,143,270See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Without price
variationOfficemax Incorpo (OMX)0.00N/AN/A0.000.000.000See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Rise of
+1.33 (+1.02%)PACCAR Inc. (PCAR)64.412018-06-05+1.33+1.02%64.3064.8163.512,651,268See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Without price
variationPepsi Bottling Gr (PBG)0.00N/AN/A0.000.000.000See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Fall of
--0.01 (+1.00%)Pfizer (PFE)36.442018-06-05--0.01+1.00%36.5136.6436.3420,375,797See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Fall of
--0.76 (+0.99%)Pinnacle West Cap (PNW)75.702018-06-05--0.76+0.99%76.4676.5375.58776,596See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Without price
variationPlum Creek Timber (PCL)0.000.000.00%37.000.000.000See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%11.650.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Fall of
--0.10 (+1.00%)PP&L Corporation (PPL)26.882018-06-05--0.10+1.00%27.0027.2626.878,538,448See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Rise of
+1.98 (+1.01%)Praxair (PX)159.512018-06-05+1.98+1.01%158.87160.23158.701,179,341See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Fall of
--0.21 (+1.00%)Procter & Gamble (PG)73.972018-06-05--0.21+1.00%74.2874.3873.606,910,144See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Rise of
+0.16 (+1.00%)Progressive Corpo (PGR)62.992018-06-05+0.16+1.00%62.7863.5562.663,009,630See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Fall of
--0.21 (+1.00%)ProLogis (PLD)66.042018-06-05--0.21+1.00%66.2566.3665.752,608,663See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Fall of
--0.30 (+0.99%)Public Service En (PEG)51.972018-06-05--0.30+0.99%52.2752.4851.722,558,091See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Rise of
+2.43 (+1.01%)Public Storage Co (PSA)214.052018-06-04+2.43+1.01%212.50214.05211.33582,001See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Rise of
+0.35 (+1.01%)PulteGroup (PHM)30.722018-06-05+0.35+1.01%30.3130.7630.293,167,428See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Rise of
+0.27 (+1.00%)QUALCOMM Incorpor (QCOM)58.982018-06-05+0.27+1.00%58.8659.6058.766,541,510See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Without price
variationQuestar Corporati (STR)25.062016-09-160.000.00%25.060.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Fall of
--3.22 (+0.94%)Radioshack Corpor (RSH)52.602017-10-05--3.22+0.94%52.6052.6052.600See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Rise of
+1.09 (+1.01%)Ralph Lauren Corp (RL)139.562018-06-05+1.09+1.01%137.88139.76137.251,039,427See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Rise of
+0.60 (+1.01%)Robert Half Inter (RHI)64.832018-06-04+0.60+1.01%64.2664.9764.09937,984See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Rise of
+0.22 (+1.00%)Rockwell Automati (ROK)178.082018-06-04+0.22+1.00%178.71180.43177.021,383,563See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Rise of
+0.21 (+1.01%)Rowan Companies p (RDC)15.702018-06-05+0.21+1.01%15.3515.8615.231,793,473See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Fall of
--1.85 (+0.97%)Ryder System (R)66.332018-06-04--1.85+0.97%67.5168.2465.76470,911See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Without price
variationSAFECO CORP (SAF)17.952018-06-050.000.00%17.9517.9517.950See Chart SAFSee the News SAFMetastock Historical Prices Download SAF and OthersTechnical Analysis SAF
Without price
variationSafety First Trus (ABI)0.000.000.00%23.000.000.000See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Without price
variationSanDisk Corporati (SNDK)0.000.000.00%76.180.000.000See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Rise of
+12.00 (+1.02%)SCHERING PLOUGH C (SGP)579.002018-06-14+12.00+1.02%579.50580.00550.00270See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Fall of
--1.00 (+0.99%)Sempra Energy Com (SRE)103.402018-06-04--1.00+0.99%104.28104.65103.042,347,002See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Rise of
+3.58 (+1.01%)Sherwin-Williams (SHW)390.432018-06-05+3.58+1.01%386.94391.64385.48551,045See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Rise of
+1.86 (+1.01%)Simon Property Gr (SPG)162.622018-06-04+1.86+1.01%161.17162.95159.901,396,975See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Fall of
--0.04 (+0.99%)SLR (SLR)4.652018-06-05--0.04+0.99%4.675.064.593,882,663See Chart SLRSee the News SLRMetastock Historical Prices Download SLR and OthersTechnical Analysis SLR
Rise of
+1.00 (+1.07%)Smith Internation (SII)25,850.002018-06-05+1.00+1.07%24,200.0025,850.0024,200.0020See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Rise of
+0.03 (+1.00%)Southern Company (SO)44.242018-06-15+0.03+1.00%44.1044.4243.783,425,278See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Rise of
+1.33 (+1.00%)SPDR S&P 500 (SPY)274.902018-06-04+1.33+1.00%274.53275.19274.2645,056,335See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Rise of
+1.09 (+1.07%)Spectra Energy Co (SE)16.402018-06-05+1.09+1.07%15.3516.8314.864,023,279See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Fall of
-0.09 (-0.0537%)Stanley Black & D (SWK)161.462017-11-01-0.09-0.0537%162.08162.54160.62712,089See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Fall of
--1.39 (+0.98%)Starbucks Corpora (SBUX)55.682018-06-05--1.39+0.98%56.6956.7055.2818,276,637See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Fall of
-0.53 (-0.339%)Stryker Corporati (SYK)154.352017-11-01-0.53-0.339%155.08155.24153.53908,141See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Fall of
--0.57 (+0.99%)SunTrust Banks (STI)68.322018-06-15--0.57+0.99%68.6968.7267.341,678,549See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Rise of
+0.04 (+1.04%)SUNW (SUNW)1.152018-06-04+0.04+1.04%1.181.181.1356,166See Chart SUNWSee the News SUNWMetastock Historical Prices Download SUNW and OthersTechnical Analysis SUNW
Rise of
+0.11 (+0.20%)Sysco Corporation (SYY)55.732017-11-01+0.11+0.20%55.5255.8655.062,071,865See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Fall of
-0.01 (-0.008%)Target Corporatio (TGT)59.042017-11-01-0.01-0.008%58.8059.4258.623,526,070See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Fall of
-0.33 (-0.758%)Teradyne (TER)42.572017-11-01-0.33-0.758%43.2843.2841.902,272,550See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Rise of
+1.02 (+1.02%)Textron Inc. Comm (TXT)68.332018-06-05+1.02+1.02%67.3968.6867.391,240,647See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Fall of
-0.01 (-0.047%)The AES Corporati (AES)10.632017-11-01-0.01-0.047%10.5910.6610.555,480,318See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Rise of
+0.71 (+0.54%)The Travelers Com (TRV)133.162017-11-01+0.71+0.54%133.98134.03132.631,163,836See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Rise of
+0.55 (+0.59%)Tiffany & Co. Com (TIF)94.172017-11-01+0.55+0.59%94.3095.3194.04942,259See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Without price
variationTime Warner Inc. (TWX)93.462018-06-050.000.00%93.4693.7893.013,847,752See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Rise of
+1.08 (+1.01%)TJX Companies (TJX)94.032018-06-05+1.08+1.01%93.0094.0892.394,189,296See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Rise of
+0.67 (+0.80%)Torchmark Corpora (TMK)84.802017-11-01+0.67+0.80%84.5485.0784.27235,163See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Without price
variationTRB (TRB)0.00N/AN/A0.000.000.000See Chart TRBSee the News TRBMetastock Historical Prices Download TRB and OthersTechnical Analysis TRB
Rise of
+0.58 (+0.00%)Tyco Internationa (TYC)45.592016-09-02+0.58+0.00%45.590.000.000See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Rise of
+0.20 (+0.36%)U.S. Bancorp Comm (USB)54.582017-11-01+0.20+0.36%54.5854.7454.263,515,663See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Rise of
+1.23 (+1.07%)Union Pacific Cor (UNP)117.022017-11-01+1.23+1.07%116.59117.24116.092,259,717See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Fall of
--0.34 (+1.00%)United Technologi (UTX)125.952018-06-05--0.34+1.00%126.03126.83125.142,171,259See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Fall of
--0.20 (+1.00%)UnitedHealth Grou (UNH)244.432018-06-05--0.20+1.00%245.09245.11241.911,531,865See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Rise of
+0.30 (+1.00%)V.F. Corporation (VFC)83.262018-06-05+0.30+1.00%83.0183.5382.132,522,811See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+1.83 (+2.32%)Valero Energy Cor (VLO)80.722017-11-01+1.83+2.32%79.3280.8679.073,147,167See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Rise of
+0.15 (+1.00%)Verizon Communica (VZ)47.972018-06-05+0.15+1.00%47.7848.1947.7710,378,001See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Fall of
--0.04 (+1.00%)Vornado Realty Tr (VNO)71.342018-06-05--0.04+1.00%71.5172.6071.271,154,619See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Fall of
--3.51 (+0.99%)W.W. Grainger (GWW)316.112018-06-18--3.51+0.99%317.41318.67312.83519,615See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Fall of
--0.80 (+0.99%)Wal-Mart Stores (WMT)84.622018-06-05--0.80+0.99%85.4585.4784.258,281,419See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Fall of
--1.55 (+0.99%)Walt Disney Compa (DIS)107.302018-06-18--1.55+0.99%107.00107.43106.504,633,145See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Rise of
+1.30 (+1.01%)Waters Corporatio (WAT)196.222018-06-05+1.30+1.01%195.21196.77194.15406,756See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Without price
variationWellPoint (WLP)0.000.000.00%129.000.000.000See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Rise of
+0.34 (+1.02%)WENDYS/ARBYS GROU (WEN)16.702018-06-05+0.34+1.02%16.4016.7216.233,682,283See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Rise of
+0.26 (+1.01%)Western Union Com (WU)20.622018-06-05+0.26+1.01%20.4420.8220.409,625,985See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.36 (+1.01%)Weyerhaeuser Comp (WY)37.692018-06-01+0.36+1.01%37.3337.9037.173,443,206See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Fall of
--3.52 (+0.98%)Whirlpool Corpora (WHR)151.952018-06-15--3.52+0.98%154.83154.83151.66389,561See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Fall of
--0.04 (+1.00%)Williams Companie (WMB)26.502018-06-05--0.04+1.00%26.4826.7426.397,578,649See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Fall of
--2.22 (+0.98%)Wyndham Worldwide (WYN)108.442018-05-31--2.22+0.98%110.94110.95108.052,767,632See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Fall of
--0.78 (+0.98%)Xcel Energy Inc. (XEL)44.742018-06-01--0.78+0.98%45.6145.6144.632,260,175See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Rise of
+0.17 (+1.01%)Xerox Corporation (XRX)27.352018-06-01+0.17+1.01%27.3427.4527.162,231,472See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Rise of
+2.26 (+1.03%)Xilinx (XLNX)70.372018-06-01+2.26+1.03%68.9070.7468.703,209,226See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Without price
variationYahoo! Inc. (YHOO)0.000.000.00%0.000.000.000See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Rise of
+0.85 (+1.02%)Zions Bancorporat (ZION)55.662018-06-01+0.85+1.02%55.7156.0655.341,654,619See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources