Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK]Chart MOTORS LIQUIDATIO  News MOTORS LIQUIDATIO  Download Historical Prices for Metastock MOTORS LIQUIDATIO and Others  Technical Analysis MOTORS LIQUIDATIO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MTLQQ.PK quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,672,30073.0075.9473.0074.6200:00:00
2000-01-043,362,70074.2574.2571.5071.6200:00:00
2000-01-052,619,70071.6272.5070.7571.6200:00:00
2000-01-061,895,20071.6273.1271.1271.5600:00:00
2000-01-072,175,00071.6275.1971.6274.8100:00:00
2000-01-103,523,60074.8176.6274.3775.5000:00:00
2000-01-112,507,50075.1275.1272.8172.9400:00:00
2000-01-123,923,90074.3177.3774.3176.3700:00:00
2000-01-132,993,60076.3777.6276.0676.3700:00:00
2000-01-145,415,00076.6982.2576.6982.2500:00:00
2000-01-186,836,10082.2585.7580.9483.0000:00:00
2000-01-193,135,20083.0083.4480.3181.5000:00:00
2000-01-204,611,60081.5083.9481.2581.5000:00:00
2000-01-214,082,80081.5083.0080.0081.9400:00:00
2000-01-243,991,30081.9483.7579.0079.8100:00:00
2000-01-252,982,70079.8179.8177.1977.9400:00:00
2000-01-263,038,00077.9479.6977.5078.5600:00:00
2000-01-275,758,30078.8183.8778.8182.8700:00:00
2000-01-284,585,30082.8783.6978.0079.0000:00:00
2000-01-315,046,90079.2582.4479.2580.5600:00:00
2000-02-0111,780,00080.5687.1280.1285.2500:00:00
2000-02-027,493,00085.2586.1980.6981.3700:00:00
2000-02-034,006,60081.3782.5081.0081.8700:00:00
2000-02-043,114,70081.8782.8781.0682.3700:00:00
2000-02-072,923,80081.8781.8780.3780.4400:00:00
2000-02-084,264,10080.4480.5678.4479.5000:00:00
2000-02-094,316,10079.5081.1978.5079.1200:00:00
2000-02-102,941,90079.1279.7576.3176.8700:00:00
2000-02-114,694,20076.8776.9473.1273.9400:00:00
2000-02-143,364,20073.9475.4472.6975.0000:00:00
2000-02-153,199,40075.0075.5673.7574.0600:00:00
2000-02-162,821,60074.0674.9472.7574.7500:00:00
2000-02-173,180,20074.7576.5073.8174.1200:00:00
2000-02-182,300,20074.1274.8173.2573.7500:00:00
2000-02-222,351,40073.7574.1972.8173.6200:00:00
2000-02-234,118,60073.5073.5071.5673.0000:00:00
2000-02-245,161,90073.0076.4472.6275.2500:00:00
2000-02-256,544,70075.3177.5075.3177.0600:00:00
2000-02-284,672,80077.3778.7577.3777.6900:00:00
2000-02-294,013,60077.6978.1276.0076.0600:00:00
2000-03-014,312,80076.0676.8774.0674.2500:00:00
2000-03-022,563,30074.2575.1973.8773.9400:00:00
2000-03-033,075,30074.5676.8774.5675.8700:00:00
2000-03-063,193,90076.0078.7576.0076.3100:00:00
2000-03-073,184,10076.3177.3774.2574.5600:00:00
2000-03-083,725,20074.5676.1974.1275.7500:00:00
2000-03-092,317,20075.9478.1975.9477.5600:00:00
2000-03-102,497,30077.5679.3177.1277.8100:00:00
2000-03-133,459,20077.8179.5676.1277.8100:00:00
2000-03-142,382,30077.8179.0076.0076.0600:00:00
2000-03-153,281,40076.0679.5075.5078.8100:00:00
2000-03-166,053,40079.0083.7579.0083.7500:00:00
2000-03-176,192,00083.7584.5679.9480.1200:00:00
2000-03-203,388,40080.1282.3779.5681.0000:00:00
2000-03-213,220,00081.0081.6979.8780.1900:00:00
2000-03-223,021,90080.3182.3180.3181.7500:00:00
2000-03-2310,334,80082.0087.2582.0087.0000:00:00
2000-03-244,990,50086.3186.3184.3785.3700:00:00
2000-03-274,488,00085.3788.1285.0085.0000:00:00
2000-03-282,293,10084.8784.8783.5683.9400:00:00
2000-03-293,201,70083.9484.8181.0081.0000:00:00
2000-03-304,378,00081.0082.8780.5081.8700:00:00
2000-03-312,166,40081.8784.3781.4482.8100:00:00
2000-04-032,442,20082.8184.8782.0084.8100:00:00
2000-04-044,624,80084.8185.9479.2582.8700:00:00
2000-04-052,441,90082.8783.5081.4482.4400:00:00
2000-04-061,950,50083.3185.5083.3184.6900:00:00
2000-04-072,840,00084.6986.6284.1984.6200:00:00
2000-04-104,791,60085.9488.3185.9486.0000:00:00
2000-04-115,527,30086.0088.9485.5687.4400:00:00
2000-04-129,109,70087.5091.0087.5087.5000:00:00
2000-04-134,473,80087.5088.5084.5088.0000:00:00
2000-04-145,664,20087.0087.0080.9482.0600:00:00
2000-04-175,230,90082.0685.3781.0085.3700:00:00
2000-04-184,465,30085.3788.2583.8788.0000:00:00
2000-04-193,325,20088.0089.0086.6288.5000:00:00
2000-04-2016,585,00088.5691.2588.5688.7500:00:00
2000-04-245,939,70088.3788.3786.7587.7500:00:00
2000-04-256,007,30087.8190.1287.8189.4400:00:00
2000-04-268,333,00089.4493.4489.1292.0000:00:00
2000-04-278,680,60092.0094.3789.9492.8100:00:00
2000-04-2810,059,20092.8794.6292.8793.6200:00:00
2000-05-015,626,90093.6293.6290.7592.6900:00:00
2000-05-028,224,80092.6994.0690.5093.3700:00:00
2000-05-0312,645,20091.0091.0087.0088.0600:00:00
2000-05-047,897,70088.0689.0686.4488.1200:00:00
2000-05-059,254,40087.1287.1285.5686.2000:00:00
2000-05-088,163,30086.0686.0684.8785.1200:00:00
2000-05-097,478,30085.3187.6285.3186.0800:00:00
2000-05-1016,810,00084.8784.8780.7581.9400:00:00
2000-05-116,535,90081.9483.1981.7582.4800:00:00
2000-05-1212,883,30082.5686.8782.5685.0200:00:00
2000-05-156,660,30085.0286.5683.0686.4400:00:00
2000-05-1612,963,90086.5690.0686.5689.3100:00:00
2000-05-1715,001,60088.8788.8786.2586.3700:00:00
2000-05-1821,430,60087.9489.8787.9489.5000:00:00
2000-05-1933,588,40089.3189.3185.7586.9400:00:00
2000-05-2223,304,10079.3779.3776.3178.0000:00:00
2000-05-238,293,90077.0077.0074.3774.6200:00:00
2000-05-245,554,50074.6276.0074.5675.5000:00:00
2000-05-255,155,80075.5075.5071.5072.3700:00:00
2000-05-267,411,30072.3773.0069.8170.4400:00:00
2000-05-3023,701,60070.4472.5069.3171.8700:00:00
2000-05-3116,248,60071.8772.5070.5070.6200:00:00
2000-06-0117,723,00070.6270.8169.3769.8100:00:00
2000-06-0215,333,80069.8170.6968.3168.6200:00:00
2000-06-0510,805,90068.6270.8168.0670.3100:00:00
2000-06-067,664,20070.3170.3168.4468.5000:00:00
2000-06-075,002,50068.5070.4468.3170.0600:00:00
2000-06-084,619,70070.0670.6268.7568.7500:00:00
2000-06-093,447,70068.7569.9468.5668.5600:00:00
2000-06-124,068,90068.8770.4468.8769.0000:00:00
2000-06-133,954,50069.0071.0068.0668.3100:00:00
2000-06-144,135,50068.3168.6267.3167.5600:00:00
2000-06-154,222,00067.5667.6265.0665.0600:00:00
2000-06-166,114,80065.0665.6262.8162.8100:00:00
2000-06-193,044,20063.1965.3763.1964.4400:00:00
2000-06-205,357,70063.8863.8862.0662.0600:00:00
2000-06-213,194,80062.0662.8861.6362.3100:00:00
2000-06-224,613,80062.0062.0060.0060.2500:00:00
2000-06-232,865,20060.2561.8160.1961.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources