|
MOTORS LIQUIDATIO - [Ticker: MTLQQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MTLQQ.PK quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-03 | 3,672,300 | 73.00 | 75.94 | 73.00 | 74.62 | 00:00:00 | 2000-01-04 | 3,362,700 | 74.25 | 74.25 | 71.50 | 71.62 | 00:00:00 | 2000-01-05 | 2,619,700 | 71.62 | 72.50 | 70.75 | 71.62 | 00:00:00 | 2000-01-06 | 1,895,200 | 71.62 | 73.12 | 71.12 | 71.56 | 00:00:00 | 2000-01-07 | 2,175,000 | 71.62 | 75.19 | 71.62 | 74.81 | 00:00:00 | 2000-01-10 | 3,523,600 | 74.81 | 76.62 | 74.37 | 75.50 | 00:00:00 | 2000-01-11 | 2,507,500 | 75.12 | 75.12 | 72.81 | 72.94 | 00:00:00 | 2000-01-12 | 3,923,900 | 74.31 | 77.37 | 74.31 | 76.37 | 00:00:00 | 2000-01-13 | 2,993,600 | 76.37 | 77.62 | 76.06 | 76.37 | 00:00:00 | 2000-01-14 | 5,415,000 | 76.69 | 82.25 | 76.69 | 82.25 | 00:00:00 | 2000-01-18 | 6,836,100 | 82.25 | 85.75 | 80.94 | 83.00 | 00:00:00 | 2000-01-19 | 3,135,200 | 83.00 | 83.44 | 80.31 | 81.50 | 00:00:00 | 2000-01-20 | 4,611,600 | 81.50 | 83.94 | 81.25 | 81.50 | 00:00:00 | 2000-01-21 | 4,082,800 | 81.50 | 83.00 | 80.00 | 81.94 | 00:00:00 | 2000-01-24 | 3,991,300 | 81.94 | 83.75 | 79.00 | 79.81 | 00:00:00 | 2000-01-25 | 2,982,700 | 79.81 | 79.81 | 77.19 | 77.94 | 00:00:00 | 2000-01-26 | 3,038,000 | 77.94 | 79.69 | 77.50 | 78.56 | 00:00:00 | 2000-01-27 | 5,758,300 | 78.81 | 83.87 | 78.81 | 82.87 | 00:00:00 | 2000-01-28 | 4,585,300 | 82.87 | 83.69 | 78.00 | 79.00 | 00:00:00 | 2000-01-31 | 5,046,900 | 79.25 | 82.44 | 79.25 | 80.56 | 00:00:00 | 2000-02-01 | 11,780,000 | 80.56 | 87.12 | 80.12 | 85.25 | 00:00:00 | 2000-02-02 | 7,493,000 | 85.25 | 86.19 | 80.69 | 81.37 | 00:00:00 | 2000-02-03 | 4,006,600 | 81.37 | 82.50 | 81.00 | 81.87 | 00:00:00 | 2000-02-04 | 3,114,700 | 81.87 | 82.87 | 81.06 | 82.37 | 00:00:00 | 2000-02-07 | 2,923,800 | 81.87 | 81.87 | 80.37 | 80.44 | 00:00:00 | 2000-02-08 | 4,264,100 | 80.44 | 80.56 | 78.44 | 79.50 | 00:00:00 | 2000-02-09 | 4,316,100 | 79.50 | 81.19 | 78.50 | 79.12 | 00:00:00 | 2000-02-10 | 2,941,900 | 79.12 | 79.75 | 76.31 | 76.87 | 00:00:00 | 2000-02-11 | 4,694,200 | 76.87 | 76.94 | 73.12 | 73.94 | 00:00:00 | 2000-02-14 | 3,364,200 | 73.94 | 75.44 | 72.69 | 75.00 | 00:00:00 | 2000-02-15 | 3,199,400 | 75.00 | 75.56 | 73.75 | 74.06 | 00:00:00 | 2000-02-16 | 2,821,600 | 74.06 | 74.94 | 72.75 | 74.75 | 00:00:00 | 2000-02-17 | 3,180,200 | 74.75 | 76.50 | 73.81 | 74.12 | 00:00:00 | 2000-02-18 | 2,300,200 | 74.12 | 74.81 | 73.25 | 73.75 | 00:00:00 | 2000-02-22 | 2,351,400 | 73.75 | 74.19 | 72.81 | 73.62 | 00:00:00 | 2000-02-23 | 4,118,600 | 73.50 | 73.50 | 71.56 | 73.00 | 00:00:00 | 2000-02-24 | 5,161,900 | 73.00 | 76.44 | 72.62 | 75.25 | 00:00:00 | 2000-02-25 | 6,544,700 | 75.31 | 77.50 | 75.31 | 77.06 | 00:00:00 | 2000-02-28 | 4,672,800 | 77.37 | 78.75 | 77.37 | 77.69 | 00:00:00 | 2000-02-29 | 4,013,600 | 77.69 | 78.12 | 76.00 | 76.06 | 00:00:00 | 2000-03-01 | 4,312,800 | 76.06 | 76.87 | 74.06 | 74.25 | 00:00:00 | 2000-03-02 | 2,563,300 | 74.25 | 75.19 | 73.87 | 73.94 | 00:00:00 | 2000-03-03 | 3,075,300 | 74.56 | 76.87 | 74.56 | 75.87 | 00:00:00 | 2000-03-06 | 3,193,900 | 76.00 | 78.75 | 76.00 | 76.31 | 00:00:00 | 2000-03-07 | 3,184,100 | 76.31 | 77.37 | 74.25 | 74.56 | 00:00:00 | 2000-03-08 | 3,725,200 | 74.56 | 76.19 | 74.12 | 75.75 | 00:00:00 | 2000-03-09 | 2,317,200 | 75.94 | 78.19 | 75.94 | 77.56 | 00:00:00 | 2000-03-10 | 2,497,300 | 77.56 | 79.31 | 77.12 | 77.81 | 00:00:00 | 2000-03-13 | 3,459,200 | 77.81 | 79.56 | 76.12 | 77.81 | 00:00:00 | 2000-03-14 | 2,382,300 | 77.81 | 79.00 | 76.00 | 76.06 | 00:00:00 | 2000-03-15 | 3,281,400 | 76.06 | 79.50 | 75.50 | 78.81 | 00:00:00 | 2000-03-16 | 6,053,400 | 79.00 | 83.75 | 79.00 | 83.75 | 00:00:00 | 2000-03-17 | 6,192,000 | 83.75 | 84.56 | 79.94 | 80.12 | 00:00:00 | 2000-03-20 | 3,388,400 | 80.12 | 82.37 | 79.56 | 81.00 | 00:00:00 | 2000-03-21 | 3,220,000 | 81.00 | 81.69 | 79.87 | 80.19 | 00:00:00 | 2000-03-22 | 3,021,900 | 80.31 | 82.31 | 80.31 | 81.75 | 00:00:00 | 2000-03-23 | 10,334,800 | 82.00 | 87.25 | 82.00 | 87.00 | 00:00:00 | 2000-03-24 | 4,990,500 | 86.31 | 86.31 | 84.37 | 85.37 | 00:00:00 | 2000-03-27 | 4,488,000 | 85.37 | 88.12 | 85.00 | 85.00 | 00:00:00 | 2000-03-28 | 2,293,100 | 84.87 | 84.87 | 83.56 | 83.94 | 00:00:00 | 2000-03-29 | 3,201,700 | 83.94 | 84.81 | 81.00 | 81.00 | 00:00:00 | 2000-03-30 | 4,378,000 | 81.00 | 82.87 | 80.50 | 81.87 | 00:00:00 | 2000-03-31 | 2,166,400 | 81.87 | 84.37 | 81.44 | 82.81 | 00:00:00 | 2000-04-03 | 2,442,200 | 82.81 | 84.87 | 82.00 | 84.81 | 00:00:00 | 2000-04-04 | 4,624,800 | 84.81 | 85.94 | 79.25 | 82.87 | 00:00:00 | 2000-04-05 | 2,441,900 | 82.87 | 83.50 | 81.44 | 82.44 | 00:00:00 | 2000-04-06 | 1,950,500 | 83.31 | 85.50 | 83.31 | 84.69 | 00:00:00 | 2000-04-07 | 2,840,000 | 84.69 | 86.62 | 84.19 | 84.62 | 00:00:00 | 2000-04-10 | 4,791,600 | 85.94 | 88.31 | 85.94 | 86.00 | 00:00:00 | 2000-04-11 | 5,527,300 | 86.00 | 88.94 | 85.56 | 87.44 | 00:00:00 | 2000-04-12 | 9,109,700 | 87.50 | 91.00 | 87.50 | 87.50 | 00:00:00 | 2000-04-13 | 4,473,800 | 87.50 | 88.50 | 84.50 | 88.00 | 00:00:00 | 2000-04-14 | 5,664,200 | 87.00 | 87.00 | 80.94 | 82.06 | 00:00:00 | 2000-04-17 | 5,230,900 | 82.06 | 85.37 | 81.00 | 85.37 | 00:00:00 | 2000-04-18 | 4,465,300 | 85.37 | 88.25 | 83.87 | 88.00 | 00:00:00 | 2000-04-19 | 3,325,200 | 88.00 | 89.00 | 86.62 | 88.50 | 00:00:00 | 2000-04-20 | 16,585,000 | 88.56 | 91.25 | 88.56 | 88.75 | 00:00:00 | 2000-04-24 | 5,939,700 | 88.37 | 88.37 | 86.75 | 87.75 | 00:00:00 | 2000-04-25 | 6,007,300 | 87.81 | 90.12 | 87.81 | 89.44 | 00:00:00 | 2000-04-26 | 8,333,000 | 89.44 | 93.44 | 89.12 | 92.00 | 00:00:00 | 2000-04-27 | 8,680,600 | 92.00 | 94.37 | 89.94 | 92.81 | 00:00:00 | 2000-04-28 | 10,059,200 | 92.87 | 94.62 | 92.87 | 93.62 | 00:00:00 | 2000-05-01 | 5,626,900 | 93.62 | 93.62 | 90.75 | 92.69 | 00:00:00 | 2000-05-02 | 8,224,800 | 92.69 | 94.06 | 90.50 | 93.37 | 00:00:00 | 2000-05-03 | 12,645,200 | 91.00 | 91.00 | 87.00 | 88.06 | 00:00:00 | 2000-05-04 | 7,897,700 | 88.06 | 89.06 | 86.44 | 88.12 | 00:00:00 | 2000-05-05 | 9,254,400 | 87.12 | 87.12 | 85.56 | 86.20 | 00:00:00 | 2000-05-08 | 8,163,300 | 86.06 | 86.06 | 84.87 | 85.12 | 00:00:00 | 2000-05-09 | 7,478,300 | 85.31 | 87.62 | 85.31 | 86.08 | 00:00:00 | 2000-05-10 | 16,810,000 | 84.87 | 84.87 | 80.75 | 81.94 | 00:00:00 | 2000-05-11 | 6,535,900 | 81.94 | 83.19 | 81.75 | 82.48 | 00:00:00 | 2000-05-12 | 12,883,300 | 82.56 | 86.87 | 82.56 | 85.02 | 00:00:00 | 2000-05-15 | 6,660,300 | 85.02 | 86.56 | 83.06 | 86.44 | 00:00:00 | 2000-05-16 | 12,963,900 | 86.56 | 90.06 | 86.56 | 89.31 | 00:00:00 | 2000-05-17 | 15,001,600 | 88.87 | 88.87 | 86.25 | 86.37 | 00:00:00 | 2000-05-18 | 21,430,600 | 87.94 | 89.87 | 87.94 | 89.50 | 00:00:00 | 2000-05-19 | 33,588,400 | 89.31 | 89.31 | 85.75 | 86.94 | 00:00:00 | 2000-05-22 | 23,304,100 | 79.37 | 79.37 | 76.31 | 78.00 | 00:00:00 | 2000-05-23 | 8,293,900 | 77.00 | 77.00 | 74.37 | 74.62 | 00:00:00 | 2000-05-24 | 5,554,500 | 74.62 | 76.00 | 74.56 | 75.50 | 00:00:00 | 2000-05-25 | 5,155,800 | 75.50 | 75.50 | 71.50 | 72.37 | 00:00:00 | 2000-05-26 | 7,411,300 | 72.37 | 73.00 | 69.81 | 70.44 | 00:00:00 | 2000-05-30 | 23,701,600 | 70.44 | 72.50 | 69.31 | 71.87 | 00:00:00 | 2000-05-31 | 16,248,600 | 71.87 | 72.50 | 70.50 | 70.62 | 00:00:00 | 2000-06-01 | 17,723,000 | 70.62 | 70.81 | 69.37 | 69.81 | 00:00:00 | 2000-06-02 | 15,333,800 | 69.81 | 70.69 | 68.31 | 68.62 | 00:00:00 | 2000-06-05 | 10,805,900 | 68.62 | 70.81 | 68.06 | 70.31 | 00:00:00 | 2000-06-06 | 7,664,200 | 70.31 | 70.31 | 68.44 | 68.50 | 00:00:00 | 2000-06-07 | 5,002,500 | 68.50 | 70.44 | 68.31 | 70.06 | 00:00:00 | 2000-06-08 | 4,619,700 | 70.06 | 70.62 | 68.75 | 68.75 | 00:00:00 | 2000-06-09 | 3,447,700 | 68.75 | 69.94 | 68.56 | 68.56 | 00:00:00 | 2000-06-12 | 4,068,900 | 68.87 | 70.44 | 68.87 | 69.00 | 00:00:00 | 2000-06-13 | 3,954,500 | 69.00 | 71.00 | 68.06 | 68.31 | 00:00:00 | 2000-06-14 | 4,135,500 | 68.31 | 68.62 | 67.31 | 67.56 | 00:00:00 | 2000-06-15 | 4,222,000 | 67.56 | 67.62 | 65.06 | 65.06 | 00:00:00 | 2000-06-16 | 6,114,800 | 65.06 | 65.62 | 62.81 | 62.81 | 00:00:00 | 2000-06-19 | 3,044,200 | 63.19 | 65.37 | 63.19 | 64.44 | 00:00:00 | 2000-06-20 | 5,357,700 | 63.88 | 63.88 | 62.06 | 62.06 | 00:00:00 | 2000-06-21 | 3,194,800 | 62.06 | 62.88 | 61.63 | 62.31 | 00:00:00 | 2000-06-22 | 4,613,800 | 62.00 | 62.00 | 60.00 | 60.25 | 00:00:00 | 2000-06-23 | 2,865,200 | 60.25 | 61.81 | 60.19 | 61.69 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|