Bookmark and Share

Last Minute: "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT    "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT   "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT    "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT    "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT    "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from FTSE 100 - FootsieNext Update: 02:53 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-2.50 (-0.27%)3i Ord (III.L)932.502017-07-27-2.50-0.27%932.50938.00929.001,090,019See Chart III.LSee the News III.LMetastock Historical Prices Download III.L and OthersTechnical Analysis III.L
Rise of
+46.00 (+2.28%)ADMIRAL GROUP PLC ORD 0.1P (ADM.L)2,065.002017-07-27+46.00+2.28%2,018.002,068.002,018.00535,226See Chart ADM.LSee the News ADM.LMetastock Historical Prices Download ADM.L and OthersTechnical Analysis ADM.L
Rise of
+0.50 (+0.07%)Alliance Trust Ord (ATST.L)720.002017-07-27+0.50+0.07%719.00720.00717.0064,958See Chart ATST.LSee the News ATST.LMetastock Historical Prices Download ATST.L and OthersTechnical Analysis ATST.L
Asset not foundAMEC (AMEC.L)0.00
---
N/AN/A0.000.000.000See Chart AMEC.LSee the News AMEC.LMetastock Historical Prices Download AMEC.L and OthersTechnical Analysis AMEC.L
Rise of
+38.50 (+3.22%)ANGLO AMERICAN PLC ORD USD0.549 (AAL.L)1,233.502017-07-27+38.50+3.22%1,244.501,260.001,225.006,659,082See Chart AAL.LSee the News AAL.LMetastock Historical Prices Download AAL.L and OthersTechnical Analysis AAL.L
Fall of
-1.50 (-0.16%)ANTOFAGASTA PLC ORD 5P (ANTO.L)942.502017-07-27-1.50-0.16%944.00955.50930.502,397,537See Chart ANTO.LSee the News ANTO.LMetastock Historical Prices Download ANTO.L and OthersTechnical Analysis ANTO.L
Rise of
+41.00 (+1.39%)ASSOCIATED BRITISH FOODS PLC OR (ABF.L)2,983.002017-07-27+41.00+1.39%2,943.002,993.002,937.00481,128See Chart ABF.LSee the News ABF.LMetastock Historical Prices Download ABF.L and OthersTechnical Analysis ABF.L
Fall of
-788.00 (-15.41%)ASTRAZENECA PLC ORD SHS $0.25 (AZN.L)4,325.002017-07-27-788.00-15.41%4,346.004,399.004,260.0010,636,810See Chart AZN.LSee the News AZN.LMetastock Historical Prices Download AZN.L and OthersTechnical Analysis AZN.L
Asset not foundAUTONOMY CORPORAT (AU.L)0.00
---
N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Rise of
+0.50 (+0.09%)AVIVA PLC ORD 25P (AV.L)536.002017-07-27+0.50+0.09%534.50537.00532.005,125,721See Chart AV.LSee the News AV.LMetastock Historical Prices Download AV.L and OthersTechnical Analysis AV.L
Asset not foundB SKY B GROUP (BSY.L)0.00
---
N/AN/A0.000.000.000See Chart BSY.LSee the News BSY.LMetastock Historical Prices Download BSY.L and OthersTechnical Analysis BSY.L
Rise of
+6.50 (+1.08%)BAE SYSTEMS PLC ORD 2.5P (BA.L)609.002017-07-27+6.50+1.08%602.50610.50601.504,957,391See Chart BA.LSee the News BA.LMetastock Historical Prices Download BA.L and OthersTechnical Analysis BA.L
Fall of
-2.60 (-1.23%)BARCLAYS PLC ORD 25P (BARC.L)208.602017-07-27-2.60-1.23%210.00211.30207.9530,339,601See Chart BARC.LSee the News BARC.LMetastock Historical Prices Download BARC.L and OthersTechnical Analysis BARC.L
Asset not foundBG GROUP (BG.L)0.00
---
0.000.00%0.000.000.000See Chart BG.LSee the News BG.LMetastock Historical Prices Download BG.L and OthersTechnical Analysis BG.L
Rise of
+9.00 (+0.67%)BHP BILLITON PLC ORD $0.50 (BLT.L)1,362.002017-07-27+9.00+0.67%1,356.001,373.001,354.508,260,432See Chart BLT.LSee the News BLT.LMetastock Historical Prices Download BLT.L and OthersTechnical Analysis BLT.L
Fall of
-0.45 (-0.10%)BP PLC $0.25 (BP.L)444.702017-07-27-0.45-0.10%444.00447.80442.6018,404,586See Chart BP.LSee the News BP.LMetastock Historical Prices Download BP.L and OthersTechnical Analysis BP.L
Asset not foundBRITISH AIRWAYS (BAY.L)0.00
---
N/AN/A0.000.000.000See Chart BAY.LSee the News BAY.LMetastock Historical Prices Download BAY.L and OthersTechnical Analysis BAY.L
Fall of
-1.00 (-0.02%)BRITISH AMERICAN TOBACCO PLC OR (BATS.L)5,322.002017-07-27-1.00-0.02%5,330.005,483.005,300.006,545,544See Chart BATS.LSee the News BATS.LMetastock Historical Prices Download BATS.L and OthersTechnical Analysis BATS.L
Rise of
+7.50 (+1.23%)BRITISH LAND COMPANY PLC ORD 25 (BLND.L)617.002017-07-27+7.50+1.23%611.00620.00611.002,721,123See Chart BLND.LSee the News BLND.LMetastock Historical Prices Download BLND.L and OthersTechnical Analysis BLND.L
Rise of
+5.50 (+1.77%)BT GROUP PLC ORD 5P (BT-A.L)316.152017-07-27+5.50+1.77%311.90317.70311.6017,489,093See Chart BT-A.LSee the News BT-A.LMetastock Historical Prices Download BT-A.L and OthersTechnical Analysis BT-A.L
Rise of
+17.00 (+0.75%)BUNZL PLC ORD 32 1/7P (BNZL.L)2,297.002017-07-27+17.00+0.75%2,279.002,299.002,277.00478,445See Chart BNZL.LSee the News BNZL.LMetastock Historical Prices Download BNZL.L and OthersTechnical Analysis BNZL.L
Rise of
+10.00 (+0.58%)BURBERRY GROUP PLC ORD 0.05P (BRBY.L)1,729.002017-07-27+10.00+0.58%1,725.001,743.001,717.001,795,300See Chart BRBY.LSee the News BRBY.LMetastock Historical Prices Download BRBY.L and OthersTechnical Analysis BRBY.L
Asset not foundCABLE & WIRELESS (CW.L)0.00
---
N/AN/A0.000.000.000See Chart CW.LSee the News CW.LMetastock Historical Prices Download CW.L and OthersTechnical Analysis CW.L
Asset not foundCADBURY (CBRY.L)0.00
---
N/AN/A0.000.000.000See Chart CBRY.LSee the News CBRY.LMetastock Historical Prices Download CBRY.L and OthersTechnical Analysis CBRY.L
Fall of
-1.80 (-1.01%)CAIRN ENERGY PLC ORD 231/169P (CNE.L)177.202017-07-27-1.80-1.01%179.00181.80177.20924,501See Chart CNE.LSee the News CNE.LMetastock Historical Prices Download CNE.L and OthersTechnical Analysis CNE.L
Rise of
+11.00 (+1.67%)CAPITA PLC ORD 2.066666P (CPI.L)670.502017-07-27+11.00+1.67%658.00672.00656.001,162,696See Chart CPI.LSee the News CPI.LMetastock Historical Prices Download CPI.L and OthersTechnical Analysis CPI.L
Fall of
-40.00 (-0.78%)CARNIVAL PLC ORD USD 1.66 (CCL.L)5,115.002017-07-27-40.00-0.78%5,125.005,170.005,100.00393,574See Chart CCL.LSee the News CCL.LMetastock Historical Prices Download CCL.L and OthersTechnical Analysis CCL.L
Fall of
-0.20 (-0.10%)CENTRICA PLC ORD 6 14/81P (CNA.L)201.902017-07-27-0.20-0.10%202.20203.80201.4011,321,058See Chart CNA.LSee the News CNA.LMetastock Historical Prices Download CNA.L and OthersTechnical Analysis CNA.L
Fall of
-0.10 (-0.07%)COBHAM PLC ORD 2.5P (COB.L)133.802017-07-27-0.10-0.07%133.90135.90133.305,649,412See Chart COB.LSee the News COB.LMetastock Historical Prices Download COB.L and OthersTechnical Analysis COB.L
Fall of
-13.00 (-0.80%)COMPASS GROUP PLC ORD 10 5/8P (CPG.L)1,614.002017-07-27-13.00-0.80%1,627.001,634.001,613.003,378,900See Chart CPG.LSee the News CPG.LMetastock Historical Prices Download CPG.L and OthersTechnical Analysis CPG.L
Rise of
+136.00 (+5.98%)DIAGEO PLC ORD 28 101/108P (DGE.L)2,408.502017-07-27+136.00+5.98%2,386.002,458.002,363.009,336,172See Chart DGE.LSee the News DGE.LMetastock Historical Prices Download DGE.L and OthersTechnical Analysis DGE.L
Asset not foundEURASIAN NATURAL (ENRC.L)0.00
---
N/AN/A0.000.000.000See Chart ENRC.LSee the News ENRC.LMetastock Historical Prices Download ENRC.L and OthersTechnical Analysis ENRC.L
Rise of
+18.00 (+1.18%)EXPERIAN PLC ORD USD0.10 (EXPN.L)1,537.002017-07-27+18.00+1.18%1,520.001,544.001,519.001,977,672See Chart EXPN.LSee the News EXPN.LMetastock Historical Prices Download EXPN.L and OthersTechnical Analysis EXPN.L
Rise of
+1.00 (+0.07%)FRESNILLO PLC ORD USD0.50 (FRES.L)1,538.002017-07-27+1.00+0.07%1,561.001,568.001,534.001,204,693See Chart FRES.LSee the News FRES.LMetastock Historical Prices Download FRES.L and OthersTechnical Analysis FRES.L
Rise of
+1.10 (+0.33%)G4S PLC ORD 25P (GFS.L)332.602017-07-27+1.10+0.33%331.00335.50329.702,659,747See Chart GFS.LSee the News GFS.LMetastock Historical Prices Download GFS.L and OthersTechnical Analysis GFS.L
Fall of
-14.50 (-0.94%)GLAXOSMITHKLINE PLC ORD 25P (GSK.L)1,531.002017-07-27-14.50-0.94%1,540.001,540.501,517.009,355,119See Chart GSK.LSee the News GSK.LMetastock Historical Prices Download GSK.L and OthersTechnical Analysis GSK.L
Rise of
+2.00 (+0.34%)HAMMERSON PLC ORD 25P (HMSO.L)583.502017-07-27+2.00+0.34%580.50585.00580.503,042,638See Chart HMSO.LSee the News HMSO.LMetastock Historical Prices Download HMSO.L and OthersTechnical Analysis HMSO.L
Asset not foundHOME RETAIL GROUP PLC ORD 10P (HOME.L)0.00
---
0.000.00%0.000.000.000See Chart HOME.LSee the News HOME.LMetastock Historical Prices Download HOME.L and OthersTechnical Analysis HOME.L
Rise of
+0.30 (+0.04%)HSBC HOLDINGS PLC ORD $0.50 (UK (HSBA.L)754.002017-07-27+0.30+0.04%749.70756.30746.7012,781,411See Chart HSBA.LSee the News HSBA.LMetastock Historical Prices Download HSBA.L and OthersTechnical Analysis HSBA.L
Rise of
+1.10 (+0.23%)ICAP PLC ORD 10P (IAP.L)469.702016-12-14+1.10+0.23%462.70473.50462.102,388,623See Chart IAP.LSee the News IAP.LMetastock Historical Prices Download IAP.L and OthersTechnical Analysis IAP.L
Rise of
+47.50 (+1.31%)IMPERIAL BRANDS PLC ORD 10P (IMT.L)3,678.002016-06-23+47.50+1.31%3,651.503,714.503,640.502,787,997See Chart IMT.LSee the News IMT.LMetastock Historical Prices Download IMT.L and OthersTechnical Analysis IMT.L
Rise of
+7.50 (+0.98%)INMARSAT PLC ORD EUR0.0005 (ISAT.L)775.002017-07-27+7.50+0.98%769.50781.50768.501,136,578See Chart ISAT.LSee the News ISAT.LMetastock Historical Prices Download ISAT.L and OthersTechnical Analysis ISAT.L
Fall of
-12.00 (-0.28%)INTERCONTINENTAL HOTELS GROUP P (IHG.L)4,345.002017-07-27-12.00-0.28%4,327.004,391.004,324.00349,687See Chart IHG.LSee the News IHG.LMetastock Historical Prices Download IHG.L and OthersTechnical Analysis IHG.L
Asset not foundINTERNATIONAL POW (IPR.L)0.00
---
N/AN/A0.000.000.000See Chart IPR.LSee the News IPR.LMetastock Historical Prices Download IPR.L and OthersTechnical Analysis IPR.L
Rise of
+52.00 (+1.21%)INTERTEK GROUP PLC ORD 1P (ITRK.L)4,350.002017-07-27+52.00+1.21%4,298.004,370.004,288.00292,684See Chart ITRK.LSee the News ITRK.LMetastock Historical Prices Download ITRK.L and OthersTechnical Analysis ITRK.L
Asset not foundINVENSYS (ISYS.L)0.00
---
N/AN/A0.000.000.000See Chart ISYS.LSee the News ISYS.LMetastock Historical Prices Download ISYS.L and OthersTechnical Analysis ISYS.L
Rise of
+42.00 (+1.47%)JOHNSON MATTHEY PLC ORD 110 49/ (JMAT.L)2,903.002017-07-27+42.00+1.47%2,861.002,908.002,851.00657,278See Chart JMAT.LSee the News JMAT.LMetastock Historical Prices Download JMAT.L and OthersTechnical Analysis JMAT.L
Rise of
+4.00 (+0.57%)KAZ MINERALS PLC ORD 20P (KAZ.L)707.002017-07-27+4.00+0.57%703.50714.00693.001,609,714See Chart KAZ.LSee the News KAZ.LMetastock Historical Prices Download KAZ.L and OthersTechnical Analysis KAZ.L
Rise of
+2.10 (+0.70%)KINGFISHER PLC ORD 15 5/7P (KGF.L)303.202017-07-27+2.10+0.70%302.10303.80300.804,205,668See Chart KGF.LSee the News KGF.LMetastock Historical Prices Download KGF.L and OthersTechnical Analysis KGF.L
Rise of
+27.00 (+2.70%)LAND SECURITIES GROUP PLC ORD 1 (LAND.L)1,028.002017-07-27+27.00+2.70%1,003.001,031.001,003.002,935,862See Chart LAND.LSee the News LAND.LMetastock Historical Prices Download LAND.L and OthersTechnical Analysis LAND.L
Rise of
+1.60 (+0.60%)LEGAL & GENERAL GROUP PLC ORD 2 (LGEN.L)266.802017-07-27+1.60+0.60%265.00267.90264.2010,075,224See Chart LGEN.LSee the News LGEN.LMetastock Historical Prices Download LGEN.L and OthersTechnical Analysis LGEN.L
Asset not foundLIBERTY INTL. ORD (LII.L)0.00
---
N/AN/A0.000.000.000See Chart LII.LSee the News LII.LMetastock Historical Prices Download LII.L and OthersTechnical Analysis LII.L
Fall of
-1.58 (-2.29%)LLOYDS BANKING GROUP PLC ORD 10 (LLOY.L)67.502017-07-27-1.58-2.29%69.2569.4566.85157,306,177See Chart LLOY.LSee the News LLOY.LMetastock Historical Prices Download LLOY.L and OthersTechnical Analysis LLOY.L
Rise of
+32.00 (+0.84%)LONDON STOCK EXCHANGE GROUP PLC (LSE.L)3,825.002017-07-27+32.00+0.84%3,780.003,835.003,774.00708,668See Chart LSE.LSee the News LSE.LMetastock Historical Prices Download LSE.L and OthersTechnical Analysis LSE.L
Rise of
+1.75 (+2.15%)LONMIN PLC ORD USD0.0001 (LMI.L)83.252017-07-27+1.75+2.15%83.0085.2580.751,020,141See Chart LMI.LSee the News LMI.LMetastock Historical Prices Download LMI.L and OthersTechnical Analysis LMI.L
Rise of
+1.90 (+1.22%)MAN GROUP PLC ORD USD0.03428571 (EMG.L)157.902017-07-27+1.90+1.22%156.10158.40156.103,216,226See Chart EMG.LSee the News EMG.LMetastock Historical Prices Download EMG.L and OthersTechnical Analysis EMG.L
Rise of
+1.90 (+0.59%)MARKS AND SPENCER GROUP PLC ORD (MKS.L)325.102017-07-27+1.90+0.59%323.30326.90322.205,527,677See Chart MKS.LSee the News MKS.LMetastock Historical Prices Download MKS.L and OthersTechnical Analysis MKS.L
Rise of
+0.70 (+0.29%)MORRISON (WM) SUPERMARKETS PLC (MRW.L)244.302017-07-27+0.70+0.29%242.90244.30240.705,748,960See Chart MRW.LSee the News MRW.LMetastock Historical Prices Download MRW.L and OthersTechnical Analysis MRW.L
Rise of
+0.50 (+0.05%)NATIONAL GRID PLC ORD 12 204/47 (NG.L)945.202017-07-27+0.50+0.05%942.90950.00938.805,512,739See Chart NG.LSee the News NG.LMetastock Historical Prices Download NG.L and OthersTechnical Analysis NG.L
Rise of
+147.00 (+3.89%)NEXT PLC ORD 10P (NXT.L)3,927.002017-07-27+147.00+3.89%3,791.003,951.003,791.00619,939See Chart NXT.LSee the News NXT.LMetastock Historical Prices Download NXT.L and OthersTechnical Analysis NXT.L
Fall of
-0.40 (-0.20%)OLD MUTUAL PLC ORD 11 3/7P (OML.L)196.902017-07-27-0.40-0.20%196.90199.00196.207,069,763See Chart OML.LSee the News OML.LMetastock Historical Prices Download OML.L and OthersTechnical Analysis OML.L
Rise of
+13.50 (+2.10%)PEARSON PLC ORD 25P (PSON.L)656.502017-07-27+13.50+2.10%642.00660.50639.502,513,880See Chart PSON.LSee the News PSON.LMetastock Historical Prices Download PSON.L and OthersTechnical Analysis PSON.L
Fall of
-6.90 (-1.51%)PETROFAC LIMITED ORD USD0.02 (PFC.L)451.202017-07-27-6.90-1.51%458.30467.20449.202,644,963See Chart PFC.LSee the News PFC.LMetastock Historical Prices Download PFC.L and OthersTechnical Analysis PFC.L
Rise of
+5.50 (+0.30%)PRUDENTIAL PLC ORD 5P (PRU.L)1,834.002017-07-27+5.50+0.30%1,820.501,844.001,815.502,853,116See Chart PRU.LSee the News PRU.LMetastock Historical Prices Download PRU.L and OthersTechnical Analysis PRU.L
Rise of
+95.00 (+1.37%)RANDGOLD RESOURCES LD ORD $0.05 (RRS.L)7,010.002017-07-27+95.00+1.37%7,010.007,095.006,975.00412,256See Chart RRS.LSee the News RRS.LMetastock Historical Prices Download RRS.L and OthersTechnical Analysis RRS.L
Fall of
-88.00 (-1.17%)RECKITT BENCKISER GROUP PLC ORD (RB.L)7,456.002017-07-27-88.00-1.17%7,555.007,593.007,456.001,087,506See Chart RB.LSee the News RB.LMetastock Historical Prices Download RB.L and OthersTechnical Analysis RB.L
Rise of
+33.00 (+2.02%)RELX PLC ORD 14 51/116P (REL.L)1,665.002017-07-27+33.00+2.02%1,633.001,667.001,632.002,643,949See Chart REL.LSee the News REL.LMetastock Historical Prices Download REL.L and OthersTechnical Analysis REL.L
Rise of
+16.00 (+5.82%)RENTOKIL INITIAL PLC ORD 1P (RTO.L)290.802017-07-27+16.00+5.82%279.00292.10276.806,825,971See Chart RTO.LSee the News RTO.LMetastock Historical Prices Download RTO.L and OthersTechnical Analysis RTO.L
Asset not foundRESOLUTION LIMITED ORD NPV (RSL.L)0.00
---
N/AN/A0.000.000.000See Chart RSL.LSee the News RSL.LMetastock Historical Prices Download RSL.L and OthersTechnical Analysis RSL.L
Asset not foundREXAM PLC ORD 80 5/14P (REX.L)0.00
---
0.000.00%0.000.000.000See Chart REX.LSee the News REX.LMetastock Historical Prices Download REX.L and OthersTechnical Analysis REX.L
Rise of
+36.00 (+1.04%)RIO TINTO PLC ORD 10P (RIO.L)3,496.002017-07-27+36.00+1.04%3,469.003,515.503,454.503,804,820See Chart RIO.LSee the News RIO.LMetastock Historical Prices Download RIO.L and OthersTechnical Analysis RIO.L
Rise of
+10.50 (+1.14%)ROLLS-ROYCE HOLDINGS PLC ORD SH (RR.L)931.502017-07-27+10.50+1.14%921.00932.50919.003,817,014See Chart RR.LSee the News RR.LMetastock Historical Prices Download RR.L and OthersTechnical Analysis RR.L
Fall of
-1.00 (-0.40%)ROYAL BANK OF SCOTLAND GROUP PL (RBS.L)251.302017-07-27-1.00-0.40%250.30252.90249.506,148,841See Chart RBS.LSee the News RBS.LMetastock Historical Prices Download RBS.L and OthersTechnical Analysis RBS.L
Rise of
+11.00 (+0.53%)ROYAL DUTCH SHELL-A (RDSA.L)2,097.002017-07-27+11.00+0.53%2,097.002,112.502,078.505,447,277See Chart RDSA.LSee the News RDSA.LMetastock Historical Prices Download RDSA.L and OthersTechnical Analysis RDSA.L
Rise of
+14.00 (+0.67%)ROYAL DUTCH SHELL-B (RDSB.L)2,111.002017-07-27+14.00+0.67%2,102.502,126.002,097.504,639,409See Chart RDSB.LSee the News RDSB.LMetastock Historical Prices Download RDSB.L and OthersTechnical Analysis RDSB.L
Rise of
+7.50 (+1.16%)RSA INSURANCE GROUP PLC ORD GBP (RSA.L)654.002017-07-27+7.50+1.16%645.50654.00643.501,503,403See Chart RSA.LSee the News RSA.LMetastock Historical Prices Download RSA.L and OthersTechnical Analysis RSA.L
Asset not foundSABMILLER PLC ORD $0.10 (SAB.L)0.00
---
0.000.00%0.000.000.000See Chart SAB.LSee the News SAB.LMetastock Historical Prices Download SAB.L and OthersTechnical Analysis SAB.L
Fall of
-7.50 (-1.08%)SAGE GROUP PLC ORD 1 4/77P (SGE.L)684.502017-07-27-7.50-1.08%690.00692.00681.003,069,121See Chart SGE.LSee the News SGE.LMetastock Historical Prices Download SGE.L and OthersTechnical Analysis SGE.L
Rise of
+0.60 (+0.24%)SAINSBURY (J) PLC ORD 28 4/7P (SBRY.L)249.102017-07-27+0.60+0.24%248.10250.00247.804,980,055See Chart SBRY.LSee the News SBRY.LMetastock Historical Prices Download SBRY.L and OthersTechnical Analysis SBRY.L
Rise of
+81.00 (+3.33%)SCHRODERS PLC NON-VTG SHS £1 (SDRC.L)2,516.002017-07-27+81.00+3.33%2,481.002,525.002,446.0020,152See Chart SDRC.LSee the News SDRC.LMetastock Historical Prices Download SDRC.L and OthersTechnical Analysis SDRC.L
Rise of
+91.00 (+2.69%)SCHRODERS PLC VTG SHS £1 (SDR.L)3,474.002017-07-27+91.00+2.69%3,499.003,499.003,384.00387,103See Chart SDR.LSee the News SDR.LMetastock Historical Prices Download SDR.L and OthersTechnical Analysis SDR.L
Rise of
+8.50 (+1.63%)SEGRO PLC ORD 10P (SGRO.L)531.002017-07-27+8.50+1.63%524.00531.00522.502,497,987See Chart SGRO.LSee the News SGRO.LMetastock Historical Prices Download SGRO.L and OthersTechnical Analysis SGRO.L
Rise of
+0.40 (+0.36%)SERCO GROUP PLC ORD 2P (SRP.L)111.402017-07-27+0.40+0.36%110.80112.40110.801,437,907See Chart SRP.LSee the News SRP.LMetastock Historical Prices Download SRP.L and OthersTechnical Analysis SRP.L
Rise of
+4.00 (+0.18%)SEVERN TRENT PLC ORD 97 17/19P (SVT.L)2,189.002017-07-27+4.00+0.18%2,181.002,201.002,175.00589,473See Chart SVT.LSee the News SVT.LMetastock Historical Prices Download SVT.L and OthersTechnical Analysis SVT.L
Rise of
+42.00 (+0.97%)SHIRE PLC ORD 5P (SHP.L)4,351.002017-07-27+42.00+0.97%4,303.004,364.504,277.501,462,282See Chart SHP.LSee the News SHP.LMetastock Historical Prices Download SHP.L and OthersTechnical Analysis SHP.L
Rise of
+43.00 (+3.31%)SMITH & NEPHEW PLC ORD USD0.20 (SN.L)1,344.002017-07-27+43.00+3.31%1,341.001,351.001,318.004,157,418See Chart SN.LSee the News SN.LMetastock Historical Prices Download SN.L and OthersTechnical Analysis SN.L
Fall of
-11.00 (-0.70%)SMITHS GROUP PLC ORD 37.5P (SMIN.L)1,556.002017-07-27-11.00-0.70%1,563.001,581.001,553.00883,412See Chart SMIN.LSee the News SMIN.LMetastock Historical Prices Download SMIN.L and OthersTechnical Analysis SMIN.L
Fall of
-16.10 (-1.15%)SSE PLC ORD 50P (SSE.L)1,380.002017-07-27-16.10-1.15%1,396.001,402.001,374.005,363,699See Chart SSE.LSee the News SSE.LMetastock Historical Prices Download SSE.L and OthersTechnical Analysis SSE.L
Rise of
+4.80 (+0.58%)STANDARD CHARTERED PLC ORD USD0 (STAN.L)839.202017-07-27+4.80+0.58%831.20843.70825.103,271,846See Chart STAN.LSee the News STAN.LMetastock Historical Prices Download STAN.L and OthersTechnical Analysis STAN.L
Rise of
+4.30 (+1.00%)STANDARD LIFE PLC ORD 12 2/9P (SL.L)434.302017-07-27+4.30+1.00%429.30434.70428.202,835,136See Chart SL.LSee the News SL.LMetastock Historical Prices Download SL.L and OthersTechnical Analysis SL.L
Rise of
+1.90 (+1.09%)TESCO PLC ORD 5P (TSCO.L)175.702017-07-27+1.90+1.09%172.75176.25171.9514,247,173See Chart TSCO.LSee the News TSCO.LMetastock Historical Prices Download TSCO.L and OthersTechnical Analysis TSCO.L
Rise of
+4.60 (+4.46%)THOMAS COOK GROUP PLC ORD EUR0. (TCG.L)107.702017-07-27+4.60+4.46%103.50109.80101.804,940,503See Chart TCG.LSee the News TCG.LMetastock Historical Prices Download TCG.L and OthersTechnical Analysis TCG.L
Asset not foundTUI TRAVEL (TT.L)0.00
---
0.000.00%0.000.000.000See Chart TT.LSee the News TT.LMetastock Historical Prices Download TT.L and OthersTechnical Analysis TT.L
Rise of
+4.80 (+2.89%)TULLOW OIL PLC ORD 10P (TLW.L)170.702017-07-27+4.80+2.89%165.40173.20165.2011,813,127See Chart TLW.LSee the News TLW.LMetastock Historical Prices Download TLW.L and OthersTechnical Analysis TLW.L
Rise of
+4.00 (+0.09%)UNILEVER PLC ORD 3 1/9P (ULVR.L)4,360.502017-07-27+4.00+0.09%4,348.504,397.004,334.501,447,243See Chart ULVR.LSee the News ULVR.LMetastock Historical Prices Download ULVR.L and OthersTechnical Analysis ULVR.L
Fall of
-1.00 (-0.11%)UNITED UTILITIES GROUP PLC ORD (UU.L)883.502017-07-27-1.00-0.11%883.00890.50880.50996,458See Chart UU.LSee the News UU.LMetastock Historical Prices Download UU.L and OthersTechnical Analysis UU.L
Rise of
+35.00 (+4.69%)VEDANTA RESOURCES PLC ORD USD0. (VED.L)782.002017-07-27+35.00+4.69%750.50791.50745.001,060,872See Chart VED.LSee the News VED.LMetastock Historical Prices Download VED.L and OthersTechnical Analysis VED.L
Rise of
+3.40 (+1.55%)VODAFONE GROUP PLC ORD USD0.20 (VOD.L)222.752017-07-27+3.40+1.55%219.70223.80219.3056,622,663See Chart VOD.LSee the News VOD.LMetastock Historical Prices Download VOD.L and OthersTechnical Analysis VOD.L
Rise of
+1.00 (+0.03%)WHITBREAD PLC ORD 76 122/153P (WTB.L)3,904.002017-07-27+1.00+0.03%3,902.003,925.003,893.00228,841See Chart WTB.LSee the News WTB.LMetastock Historical Prices Download WTB.L and OthersTechnical Analysis WTB.L
Rise of
+21.00 (+0.47%)WOLSELEY PLC ORD 10 53/66P (WOS.L)4,521.002017-07-27+21.00+0.47%4,496.004,551.004,473.00551,931See Chart WOS.LSee the News WOS.LMetastock Historical Prices Download WOS.L and OthersTechnical Analysis WOS.L
Without price
variationWPP PLC ORD 10P (WPP.L)1,549.002017-07-270.000.00%1,543.001,550.001,534.004,454,014See Chart WPP.LSee the News WPP.LMetastock Historical Prices Download WPP.L and OthersTechnical Analysis WPP.L
Asset not foundXSTRATA PLC ORD U (XTA.L)0.00
---
N/AN/A0.000.000.000See Chart XTA.LSee the News XTA.LMetastock Historical Prices Download XTA.L and OthersTechnical Analysis XTA.L
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources