Bookmark and Share

Last Minute: "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT    "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT    "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT    "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT    "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT    "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT    "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT   "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RESOLUTION LIMITED ORD NPV - [Ticker: RSL.L]Chart RESOLUTION LIMITED ORD NPV  News RESOLUTION LIMITED ORD NPV  Download Historical Prices for Metastock RESOLUTION LIMITED ORD NPV and Others  Technical Analysis RESOLUTION LIMITED ORD NPV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)3,181,820
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[266.60 - 383.60]
PER4,266.20%EPS-0.18
Ex-Dividend Date2017-07-25Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2017-07-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-05118,600103.00104.00103.00104.0000:00:00
2008-12-081,633,900104.75110.00104.75108.0000:00:00
2008-12-092,079,000110.00114.00110.00112.7500:00:00
2008-12-104,823,800114.00116.00114.00116.0000:00:00
2008-12-116,592,300116.75116.75112.50113.0000:00:00
2008-12-122,024,500111.50112.00109.00110.0000:00:00
2008-12-15267,800110.00110.00109.25109.2500:00:00
2008-12-16208,600109.75112.00109.50110.0000:00:00
2008-12-17815,500109.25110.00109.25110.0000:00:00
2008-12-18684,200110.00110.00110.00110.0000:00:00
2008-12-1953,000109.50110.00108.50110.0000:00:00
2008-12-22214,600110.00110.00109.00109.5000:00:00
2008-12-23210,900109.00110.00108.75110.0000:00:00
2008-12-247,200108.75112.00108.75112.0000:00:00
2008-12-29113,900109.00110.00109.00110.0000:00:00
2008-12-31504,400108.75111.00108.75111.0000:00:00
2009-01-02251,100109.25110.00107.50108.2500:00:00
2009-01-05516,300109.00110.00109.00109.5000:00:00
2009-01-06812,700109.00110.75109.00110.0000:00:00
2009-01-0781,400110.00110.00108.50109.5000:00:00
2009-01-08101,700108.50110.00107.25110.0000:00:00
2009-01-09233,900109.50110.00108.50108.5000:00:00
2009-01-121,365,500109.00110.00109.00109.2500:00:00
2009-01-131,347,100110.00110.00110.00110.0000:00:00
2009-01-14313,100108.50110.00108.50108.5000:00:00
2009-01-15234,100109.00110.00109.00110.0000:00:00
2009-01-16200111.75111.75111.75111.7500:00:00
2009-01-1998,800109.50110.50108.75110.0000:00:00
2009-01-20135,800109.00110.00109.00110.0000:00:00
2009-01-21472,200109.00109.50107.50107.5000:00:00
2009-01-224,600108.00108.00107.50107.5000:00:00
2009-01-232,792,400107.50107.50102.25103.0000:00:00
2009-01-262,018,700105.00107.00104.00105.0000:00:00
2009-01-272,800106.00106.00104.00104.0000:00:00
2009-01-28404,000105.00106.00104.25105.0000:00:00
2009-01-29115,200105.00105.50104.00105.5000:00:00
2009-01-30258,200105.00105.00104.00105.0000:00:00
2009-02-02380,400105.00105.00102.00103.7500:00:00
2009-02-03160,200100.75102.50100.75102.5000:00:00
2009-02-04452,700103.00107.00103.00107.0000:00:00
2009-02-05567,700108.00110.00108.00110.0000:00:00
2009-02-06756,500108.50110.00108.50110.5000:00:00
2009-02-0962,700112.00112.00109.50109.7500:00:00
2009-02-1098,000108.50110.00108.50109.5000:00:00
2009-02-1164,300110.00110.00108.75108.7500:00:00
2009-02-122,101,000110.00110.00108.75110.0000:00:00
2009-02-13512,000111.75111.75108.50109.2500:00:00
2009-02-16443,600108.50110.00108.50109.7500:00:00
2009-02-171,895,900109.25110.00108.25108.2500:00:00
2009-02-183,679,900110.00110.00110.00110.0000:00:00
2009-02-1975,600110.00110.00109.00109.0000:00:00
2009-02-20179,000110.00110.00108.50109.5000:00:00
2009-02-239,500108.50110.00108.50110.0000:00:00
2009-02-24495,200108.50109.25107.75108.5000:00:00
2009-02-2532,700107.00107.00107.00107.0000:00:00
2009-02-261,156,900108.00108.00106.00106.0000:00:00
2009-02-275,458,500105.00108.00105.00108.0000:00:00
2009-03-02424,200106.00107.00106.00106.7500:00:00
2009-03-031,120,900106.25108.00106.25107.5000:00:00
2009-03-04621,200108.00108.00108.00108.0000:00:00
2009-03-0522,421,500108.00108.25107.50108.0000:00:00
2009-03-061,998,700108.00108.00103.50107.7500:00:00
2009-03-091,035,200102.50102.5092.0092.0000:00:00
2009-03-109,863,30092.0093.0088.2592.5000:00:00
2009-03-114,192,50092.5093.7591.7593.5000:00:00
2009-03-122,616,10093.7593.7590.0091.5000:00:00
2009-03-13870,70091.0093.7591.0093.0000:00:00
2009-03-162,964,50093.7599.7593.7599.7500:00:00
2009-03-17219,00098.00100.0097.0097.0000:00:00
2009-03-18219,30097.5097.5095.0095.0000:00:00
2009-03-192,179,20095.0095.0095.0095.5000:00:00
2009-03-201,203,70095.0097.0095.0096.0000:00:00
2009-03-23116,10097.0097.0095.0095.0000:00:00
2009-03-241,634,70095.0097.7595.0095.0000:00:00
2009-03-251,428,70096.0096.0093.0094.7500:00:00
2009-03-26161,60094.7594.7594.0094.2500:00:00
2009-03-271,908,90093.0098.5093.0098.5000:00:00
2009-03-301,294,60097.0099.5095.2599.5000:00:00
2009-03-313,241,80099.75102.0099.00102.0000:00:00
2009-04-011,240,500102.00102.75100.00102.0000:00:00
2009-04-026,276,800101.00105.00100.00105.0000:00:00
2009-04-03203,100104.00105.00101.00101.0000:00:00
2009-04-0691,400105.00105.00100.25100.2500:00:00
2009-04-07859,600100.00112.00100.00112.0000:00:00
2009-04-08674,500109.00109.0099.00100.0000:00:00
2009-04-09464,000100.00100.0096.2598.0000:00:00
2009-04-14245,10096.0098.7596.0098.7500:00:00
2009-04-15751,90096.25100.2596.25100.2500:00:00
2009-04-16254,200100.25100.2598.00100.2500:00:00
2009-04-17500,80098.00100.0098.00100.0000:00:00
2009-04-20189,500101.00101.0099.0099.5000:00:00
2009-04-2191,000100.00100.0098.2598.5000:00:00
2009-04-22319,30099.5099.5098.0099.0000:00:00
2009-04-2313,40099.0099.0098.0098.0000:00:00
2009-04-2450098.00100.0098.0098.0000:00:00
2009-04-27338,70098.0098.0097.0097.0000:00:00
2009-04-2820,10097.0097.0095.0095.0000:00:00
2009-04-2930095.0095.2595.0095.2500:00:00
2009-04-306,20097.7597.7595.5095.5000:00:00
2009-05-012,40095.2595.5095.2595.5000:00:00
2009-05-05381,20095.2596.2595.0096.0000:00:00
2009-05-0654,10095.0096.2595.0096.0000:00:00
2009-05-07624,70095.5096.2595.0095.0000:00:00
2009-05-0828,100101.00101.0095.0098.2500:00:00
2009-05-1187,00098.25100.7598.2598.5000:00:00
2009-05-12369,100101.00101.0098.0098.0000:00:00
2009-05-1311,80098.5099.2596.2596.2500:00:00
2009-05-14134,00099.0099.0097.0098.0000:00:00
2009-05-1517,40098.7598.7598.0098.7500:00:00
2009-05-1828,70098.0098.7598.0098.0000:00:00
2009-05-192,50099.00102.0099.00101.5000:00:00
2009-05-209,30099.00100.0099.00100.0000:00:00
2009-05-21149,00098.5099.7598.5099.7500:00:00
2009-05-22125,30099.0099.7598.7599.5000:00:00
2009-05-261,500102.00102.0098.7599.0000:00:00
2009-05-27444,60098.7598.7597.5098.0000:00:00
2009-05-289,00096.0098.0094.0095.0000:00:00
2009-05-29933,90097.00101.5096.00101.5000:00:00
2009-06-0111,500100.00100.0097.5099.0000:00:00
2009-06-0241,60098.7598.7597.0097.5000:00:00
2009-06-0338,80097.0098.0095.7597.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources