TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  INDEXES  MIB  NASDAQ  PSI  SP500 REFRESH 
Quotes from INDEXES... Next Update: 10:00 (in 3 minutes)
AEX - Amsterdam Exchange Index (^AEX)528.8316:35+0.81+0.15%O 527.17H 529.75L 526.89
All Ordinaries Index (^AORD)5,741.7021:11+1.10+0.02%O 5,740.60H 5,767.10L 5,737.40
AMEX - American Stock Exchange Composite Index (^XAX)2,613.132017-09-22+5.58+0.21%O 2,611.80H 2,617.61L 2,605.53
AMEX - American Stock Exchange Gold Bugs Index (^HUI)199.502017-09-22+1.82+0.92%O 199.14H 200.51L 198.44
ATX - Austrian Traded Index (^ATX)3,298.7816:35-7.19-0.22%O 3,306.12H 3,307.01L 3,293.43
BEL20 - Brussels Stock Exchange (^BFX)3,953.3116:35-4.65-0.12%O 3,948.59H 3,964.64L 3,944.71
BOVESPA - Bolsa de Valores de São Paulo (^BVSP)75,389.752017-09-22-214.59-0.2838%O 75,617.61H 75,734.16L 75,028.83
BSE SENSEX - Bombay Stock Exchange (^BSESN)30,188.152017-05-12
---
---
O 30,285.61H 30,299.74L 30,111.45
CAC 40 - Compagnie des Agents de Change (^FCHI)5,270.1516:35-11.14-0.21%O 5,267.99H 5,286.83L 5,265.79
CBOE Volatility Index (^VIX)10.0910:35+0.42+4.34%O 10.08H 10.21L 9.97
DAX Xetra - Deutscher Aktien Index (^GDAXI)12,600.8716:35+8.52+0.07%O 12,573.35H 12,633.06L 12,564.84
DJ Euro Stoxx 50 (^STOXX50E)3,537.5016:35-3.92-0.11%O 3,537.21H 3,546.83L 3,530.88
Dow Jones Industrial Average (^DJI)17,425.032016-12-31-178.84-1.02O 17,590.66H 17,590.66L 17,421.16
FTSE 100 - Footsie (^FTSE)7,287.1715:50-23.47-0.32%O 7,310.64H 7,310.64L 7,272.49
Hang Seng Index - Hong Kong (^HSI)27,500.3421:10-380.19-1.36%O 27,851.54H 27,851.54L 27,476.27
IBEX 35 - Madrid (^IBEX)10,897.002017-05-12
---
---
O 10,861.90H 10,907.60L 10,836.00
IPC - Mexican Stock Exchange Index (^MXX)50,313.512017-09-22-232.24-0.46%O 50,487.93H 50,541.50L 50,282.19
Jakarta Stock Exchange - Composite Index (^JKSE)5,894.6121:00-17.10-0.289%O 5,910.16H 5,918.09L 5,882.94
KOSPI - Korea Composite Stock Price Index (^KS11)2,380.4023:03-8.31-0.35%O 2,388.77H 2,392.44L 2,374.69
Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1,769.1421:59-1.90-0.11%O 1,771.39H 1,772.19L 1,768.16
MERVAL - Mercado de Valores de Buenos Aires (^MERV)24,994.482017-09-22+415.78+1.69%O 24,599.53H 25,034.67L 24,577.52
MIB 30 - Milano Italia Borsa (FTSEMIB.MI)22,477.2816:50-53.55-0.24%O 22,498.91H 22,555.57L 22,449.93
NASDAQ COMPOSITE (^IXIC)6,426.922017-09-22+4.23+0.07%O 6,401.44H 6,429.54L 6,400.82
NASDAQ-100 (DRM) (^NDX)5,932.322017-09-22-2.59-0.0437%O 5,912.19H 5,937.59L 5,911.48
NIKKEI 225 - Tokyo (^N225)20,397.5820:15+101.13+0.50%O 20,439.43H 20,454.29L 20,367.03
NZX 50 Index Gross - New Zealand Exchange (^NZ50)7,869.7722:01+54.99+0.70%O 7,819.44H 7,870.87L 7,810.81
OMXS30 - OMX Stockholm (^OMX)1,605.0416:50+4.27+0.27%O 1,600.77H 1,606.71L 1,598.84
OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)853.8316:35+3.58+0.42%O 850.25H 854.94L 849.30
PHLX - Philadelphia Gold and Silver Sector (^XAU)86.062017-09-22+1.03+1.21%O 85.50H 86.38L 85.50
PHLX - Philadelphia Semiconductor Index (^SOXX)414.102013-01-30
---
---
O 413.29H 416.41L 413.23
PSI 20 (PSI20.NX)5,313.172016-12-31-4.50-0.08O 5,312.53H 5,324.88L 5,307.38
RTSI INDEX (RTS.RS)930.772016-06-30-0.58-0.06%O 931.13H 936.41L 919.40
RUSSELL 1000 INDE (^RUI)1,387.332017-09-22+1.09+0.08%O H L
RUSSELL 2000 INDE (^RUT)1,450.782017-09-22+6.60+0.46%O 1,443.47H 1,451.51L 1,441.86
S&P 500 INDEX (^GSPC)2,502.222017-09-22+1.62+0.06%O 2,497.26H 2,503.47L 2,496.54
S&P SMALLCAP 600 (^SML)874.872017-09-22+5.91+0.68%O 868.21H 875.50L 867.98
S&P/TSX Composite (^GSPTSE)15,454.232017-09-22-0.69-0.00%O 15,459.77H 15,468.33L 15,413.81
SMI (^SSMI)9,144.8116:35+8.09+0.09%O 9,124.15H 9,160.23L 9,114.03
SSE Composite Ind (^SSEC)3,083.512017-05-12
---
---
O 3,054.11H 3,090.49L 3,051.87
STRAITS TIMES IND (^STI)3,215.9122:10-4.34-0.13%O 3,231.86H 3,234.20L 3,213.68
TEL-AV TASE-100 I (^TA100)1,292.382017-06-22-4.20-0.32%O 1,297.20H 1,297.46L 1,292.27
TSEC weighted ind (^TWII)10,335.8918:33-113.79-1.09%O 10,442.05H 10,447.09L 10,322.10
^VXN (^VXN)13.812017-09-22+0.10+0.73%O H L
PS: All quotes updated in 10 minutes intervals.