TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  INDEXES  MIB  NASDAQ  PSI  SP500 REFRESH 
Quotes from INDEXES... Next Update: 04:00 (in 4 minutes)
AEX - Amsterdam Exchange Index (^AEX)554.492017-11-01+1.12+0.20%O 555.71H 557.35L 554.49
All Ordinaries Index (^AORD)6,005.302017-11-01+28.90+0.48%O 5,976.40H 6,019.30L 5,976.40
AMEX - American Stock Exchange Composite Index (^XAX)2,634.722017-11-01+5.39+0.20%O 2,643.00H 2,654.23L 2,625.16
AMEX - American Stock Exchange Gold Bugs Index (^HUI)186.582017-11-01+0.45+0.24%O 187.79H 189.04L 185.58
ATX - Austrian Traded Index (^ATX)3,406.092017-10-310.000.00%O 3,421.01H 3,432.60L 3,399.83
BEL20 - Brussels Stock Exchange (^BFX)4,116.502017-11-01+20.13+0.49%O 4,109.73H 4,129.81L 4,106.71
BOVESPA - Bolsa de Valores de São Paulo (^BVSP)74,148.512017-11-01-159.98-0.2153%O 74,310.26H 75,199.27L 73,953.04
BSE SENSEX - Bombay Stock Exchange (^BSESN)30,188.152017-05-12
---
---
O 30,285.61H 30,299.74L 30,111.45
CAC 40 - Compagnie des Agents de Change (^FCHI)5,514.292017-11-01+11.01+0.20%O 5,524.38H 5,536.40L 5,514.29
CBOE Volatility Index (^VIX)9.892017-11-01-0.29-2.85%O 9.79H 10.49L 9.74
DAX Xetra - Deutscher Aktien Index (^GDAXI)13,465.512017-11-01+235.94+1.78%O 13,342.44H 13,488.59L 13,341.30
DJ Euro Stoxx 50 (^STOXX50E)3,697.402017-11-01+23.45+0.64%O 3,676.99H 3,708.82L 3,676.99
Dow Jones Industrial Average (^DJI)17,425.032016-12-31-178.84-1.02O 17,590.66H 17,590.66L 17,421.16
FTSE 100 - Footsie (^FTSE)7,487.962017-11-01-5.12-0.07%O 7,493.08H 7,532.36L 7,487.96
Hang Seng Index - Hong Kong (^HSI)28,594.062017-11-01+348.52+1.23%O 28,387.55H 28,606.59L 28,329.50
IBEX 35 - Madrid (^IBEX)10,897.002017-05-12
---
---
O 10,861.90H 10,907.60L 10,836.00
IPC - Mexican Stock Exchange Index (^MXX)48,440.532017-11-01-185.00-0.38%O 48,700.16H 48,829.83L 48,431.45
Jakarta Stock Exchange - Composite Index (^JKSE)6,038.152017-11-01+32.36+0.54%O 6,017.04H 6,038.99L 6,008.37
KOSPI - Korea Composite Stock Price Index (^KS11)2,556.472017-11-01+33.04+1.31%O 2,535.97H 2,556.47L 2,535.83
Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1,743.932017-11-01-3.99-0.23%O 1,747.79H 1,748.80L 1,742.35
MERVAL - Mercado de Valores de Buenos Aires (^MERV)27,963.522017-11-01+28.24+0.10%O 28,045.03H 28,357.47L 27,923.28
MIB 30 - Milano Italia Borsa (FTSEMIB.MI)22,991.992017-11-01+198.30+0.87%O 22,909.89H 23,061.12L 22,891.04
NASDAQ COMPOSITE (^IXIC)6,716.662017-11-01-11.01-0.1637%O 6,758.64H 6,759.66L 6,691.48
NASDAQ-100 (DRM) (^NDX)6,248.032017-11-01-0.52-0.0084%O 6,274.26H 6,276.66L 6,224.58
NIKKEI 225 - Tokyo (^N225)22,420.082017-11-01+408.47+1.86%O H L
NZX 50 Index Gross - New Zealand Exchange (^NZ50)8,053.812017-11-01-92.53-1.14%O 8,146.34H 8,146.89L 8,028.24
OMXS30 - OMX Stockholm (^OMX)1,672.032017-11-01+0.40+0.02%O 1,671.63H 1,681.13L 1,671.32
OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)900.072017-11-01+9.97+1.12%O 890.11H 901.03L 890.11
PHLX - Philadelphia Gold and Silver Sector (^XAU)81.402017-11-01+0.20+0.24%O 81.81H 82.60L 81.13
PHLX - Philadelphia Semiconductor Index (^SOXX)414.102013-01-30
---
---
O 413.29H 416.41L 413.23
PSI 20 (PSI20.NX)5,313.172016-12-31-4.50-0.08O 5,312.53H 5,324.88L 5,307.38
RTSI INDEX (RTS.RS)930.772016-06-30-0.58-0.06%O 931.13H 936.41L 919.40
RUSSELL 1000 INDE (^RUI)1,430.092017-11-01+2.69+0.19%O 1,428.28H 1,434.78L 1,426.78
RUSSELL 2000 INDE (^RUT)1,493.472017-11-01-9.30-0.619005%O 1,491.44H 1,512.40L 1,485.13
S&P 500 INDEX (^GSPC)2,579.742017-11-01+4.48+0.17%O 2,583.21H 2,588.40L 2,574.92
S&P SMALLCAP 600 (^SML)906.482017-11-01-5.56-0.61%O 917.15H 917.65L 900.99
S&P/TSX Composite (^GSPTSE)16,035.252017-11-01+9.66+0.06%O 16,093.39H 16,105.88L 16,019.41
SMI (^SSMI)9,267.822017-11-01+25.64+0.28%O 9,268.90H 9,299.24L 9,256.33
SSE Composite Ind (^SSEC)3,083.512017-05-12
---
---
O 3,054.11H 3,090.49L 3,051.87
STRAITS TIMES IND (^STI)3,391.612017-11-01+17.53+0.52%O 3,377.19H 3,395.76L 3,374.58
TEL-AV TASE-100 I (^TA100)1,292.382017-06-22-4.20-0.32%O 1,297.20H 1,297.46L 1,292.27
TSEC weighted ind (^TWII)10,806.362017-11-01+12.56+0.12%O 10,816.04H 10,843.41L 10,785.32
^VXN (^VXN)14.972017-11-01-0.09-0.60%O 15.06H 15.52L 14.90
PS: All quotes updated in 10 minutes intervals.