TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  INDEXES  MIB  NASDAQ  PSI  SP500 REFRESH 
Quotes from INDEXES... Next Update: 06:47 (in 10 minutes)
AEX - Amsterdam Exchange Index (^AEX)527.722017-07-26+3.03+0.58%O 525.33H 528.31L 524.65
All Ordinaries Index (^AORD)5,835.5020:59+12.20+0.21%O 5,823.30H 5,846.20L 5,823.30
AMEX - American Stock Exchange Composite Index (^XAX)2,587.472017-07-26+11.89+0.46%O 2,584.99H 2,597.69L 2,572.26
AMEX - American Stock Exchange Gold Bugs Index (^HUI)195.912017-07-26+5.81+3.06%O 189.78H 197.45L 189.25
ATX - Austrian Traded Index (^ATX)3,243.102017-07-26+30.86+0.96%O 3,212.50H 3,251.07L 3,208.96
BEL20 - Brussels Stock Exchange (^BFX)3,952.702017-07-26+50.94+1.31%O 3,907.14H 3,954.08L 3,907.14
BOVESPA - Bolsa de Valores de São Paulo (^BVSP)65,010.572017-07-26-657.05-1.0006%O 65,668.07H 65,873.02L 64,991.58
BSE SENSEX - Bombay Stock Exchange (^BSESN)30,188.152017-05-12
---
---
O 30,285.61H 30,299.74L 30,111.45
CAC 40 - Compagnie des Agents de Change (^FCHI)5,190.172017-07-26+29.09+0.56%O 5,162.24H 5,208.33L 5,158.79
CBOE Volatility Index (^VIX)9.602017-07-26+0.17+1.80%O H L
DAX Xetra - Deutscher Aktien Index (^GDAXI)12,305.112017-07-26+40.80+0.33%O 12,260.30H 12,341.03L 12,255.74
DJ Euro Stoxx 50 (^STOXX50E)3,491.192017-07-26+17.65+0.51%O 3,474.01H 3,499.53L 3,472.07
Dow Jones Industrial Average (^DJI)17,425.032016-12-31-178.84-1.02O 17,590.66H 17,590.66L 17,421.16
FTSE 100 - Footsie (^FTSE)7,452.322017-07-26+17.50+0.24%O 7,434.82H 7,487.05L 7,434.68
Hang Seng Index - Hong Kong (^HSI)27,100.3519:05+159.33+0.59%O 27,002.70H 27,115.48L 26,962.03
IBEX 35 - Madrid (^IBEX)10,897.002017-05-12
---
---
O 10,861.90H 10,907.60L 10,836.00
IPC - Mexican Stock Exchange Index (^MXX)51,600.262017-07-26-113.12-0.24%O 51,537.30H 51,765.94L 51,476.45
Jakarta Stock Exchange - Composite Index (^JKSE)5,820.1617:00+19.95+0.34%O 5,807.28H 5,820.96L 5,807.16
KOSPI - Korea Composite Stock Price Index (^KS11)2,440.8820:00+6.37+0.26%O 2,443.28H 2,448.24L 2,435.49
Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1,770.5919:20+4.59+0.26%O 1,765.97H 1,772.03L 1,765.84
MERVAL - Mercado de Valores de Buenos Aires (^MERV)21,202.912017-07-26-40.34-0.19%O 21,245.92H 21,304.39L 21,106.75
MIB 30 - Milano Italia Borsa (FTSEMIB.MI)21,577.562017-07-26+120.11+0.56%O 21,497.18H 21,577.56L 21,452.64
NASDAQ COMPOSITE (^IXIC)6,422.752017-07-26+10.57+0.16%O 6,425.93H 6,432.38L 6,416.30
NASDAQ-100 (DRM) (^NDX)5,950.732017-07-26+20.09+0.34%O 5,944.16H 5,954.38L 5,939.17
NIKKEI 225 - Tokyo (^N225)20,079.6420:00+29.48+0.15%O 20,026.58H 20,176.39L 20,005.20
NZX 50 Index Gross - New Zealand Exchange (^NZ50)7,711.7222:00+1.13+0.01%O 7,710.59H 7,727.13L 7,705.24
OMXS30 - OMX Stockholm (^OMX)1,580.222017-07-26+11.31+0.72%O H L
OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)803.382017-07-26+8.06+1.01%O 795.49H 804.81L 795.36
PHLX - Philadelphia Gold and Silver Sector (^XAU)86.132017-07-26+2.57+3.08%O 83.20H 86.74L 82.88
PHLX - Philadelphia Semiconductor Index (^SOXX)414.102013-01-30
---
---
O 413.29H 416.41L 413.23
PSI 20 (PSI20.NX)5,313.172016-12-31-4.50-0.08O 5,312.53H 5,324.88L 5,307.38
RTSI INDEX (RTS.RS)930.772016-07-01-0.58-0.06%O 931.13H 936.41L 919.40
RUSSELL 1000 INDE (^RUI)1,373.532017-07-26-0.02-0.001458%O H L
RUSSELL 2000 INDE (^RUT)1,442.282017-07-26-8.11-0.558984%O 1,450.58H 1,452.02L 1,441.25
S&P 500 INDEX (^GSPC)2,477.832017-07-26+0.70+0.03%O 2,479.97H 2,481.69L 2,474.94
S&P SMALLCAP 600 (^SML)870.232017-07-26-5.83-0.67%O 876.30H 876.30L 869.33
S&P/TSX Composite (^GSPTSE)15,171.392017-07-26-30.98-0.20%O 15,228.37H 15,247.25L 15,166.90
SMI (^SSMI)8,990.342017-07-26+52.44+0.59%O 8,965.79H 9,023.15L 8,961.57
SSE Composite Ind (^SSEC)3,083.512017-05-12
---
---
O 3,054.11H 3,090.49L 3,051.87
STRAITS TIMES IND (^STI)3,346.4719:05+9.75+0.29%O 3,342.77H 3,351.25L 3,340.21
TEL-AV TASE-100 I (^TA100)1,292.382017-06-22-4.20-0.32%O 1,297.20H 1,297.46L 1,292.27
TSEC weighted ind (^TWII)10,508.3718:33+89.26+0.86%O 10,427.83H 10,516.23L 10,427.83
^VXN (^VXN)13.892017-07-26+0.07+0.51%O H L
PS: All quotes updated in 10 minutes intervals.