Bookmark and Share

Last Minute: "Mueller's office disputes BuzzFeed report that Trump directed Michael Cohen to lie to Congress - CNN" Sat, 19 Jan 2019 14:34:00 GMT    "Why Trump's plan won't end the government shutdown - CNN" Mon, 21 Jan 2019 03:14:00 GMT    "They left food and water for migrants in the desert. Now they might go to prison. - The Washington Post" Sun, 20 Jan 2019 19:53:02 GMT    "Death toll reaches 79 in Mexico fuel pipeline fire horror - Salt Lake Tribune" Mon, 21 Jan 2019 01:08:42 GMT    "Giuliani on criminality of Manafort sharing polling data with Ukrainian: 'Give me a break' - POLITICO" Sun, 20 Jan 2019 16:30:00 GMT    "Turkey ready to take over Syria's Manbij, Erdogan tells Trump - Aljazeera.com" Mon, 21 Jan 2019 02:30:00 GMT    "'Perfectly Insane': George Conway Scorches Any Testimony Talk Between Trump And Cohen - HuffPost" Mon, 21 Jan 2019 02:27:00 GMT   "Patriots vs. Chiefs final score, takeaways: Brady, Belichick vanquish Mahomes in overtime classic - CBS Sports" Mon, 21 Jan 2019 04:46:00 GMT    "Aaron Sorkin's call for freshman lawmakers to quit 'acting like young people' draws ire from Alexandria Ocasio-Cortez - Washington Examiner" Mon, 21 Jan 2019 01:00:00 GMT    "Video shows tension between Native Americans, high school students before viral clip - Fox News" Mon, 21 Jan 2019 03:05:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+198.30 (+0.87%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Chart MIB 30 - Milano Italia Borsa  News MIB 30 - Milano Italia Borsa  Download Historical Prices for Metastock MIB 30 - Milano Italia Borsa and Others  Technical Analysis MIB 30 - Milano Italia Borsa  
Last Trade22,991.99Last Trade Time2017-11-01 - 21:35:00
Variation+198.30 (+0.87%)Open22,909.89
High23,061.12Low22,891.04
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close22,793.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTSEMIB.MI quotes from 2000-01-01 to 2019-01-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03043,900.0044,011.0041,308.0041,477.0000:00:00
2000-01-04041,072.0041,115.0040,274.0040,468.0000:00:00
2000-01-05039,364.0040,171.0039,000.0039,449.0000:00:00
2000-01-06039,834.0039,845.0038,564.0038,736.0000:00:00
2000-01-07039,144.0040,203.0039,116.0040,199.0000:00:00
2000-01-10040,756.0040,877.0039,498.0039,716.0000:00:00
2000-01-11040,063.0040,063.0039,031.0039,847.0000:00:00
2000-01-12039,387.0040,347.0039,140.0040,343.0000:00:00
2000-01-13040,429.0041,012.0040,369.0040,623.0000:00:00
2000-01-14041,036.0042,081.0040,824.0041,917.0000:00:00
2000-01-17042,355.0042,355.0041,554.0041,926.0000:00:00
2000-01-18041,881.0042,374.0041,254.0041,550.0000:00:00
2000-01-19041,319.0042,091.0041,280.0041,965.0000:00:00
2000-01-20042,434.0042,609.0041,988.0042,242.0000:00:00
2000-01-21041,692.0042,620.0041,692.0042,317.0000:00:00
2000-01-24042,588.0042,976.0042,354.0042,605.0000:00:00
2000-01-25041,937.0042,286.0041,470.0041,683.0000:00:00
2000-01-26042,322.0042,322.0041,828.0042,077.0000:00:00
2000-01-27042,316.0042,809.0042,242.0042,735.0000:00:00
2000-01-28043,084.0043,184.0042,345.0042,541.0000:00:00
2000-01-31042,076.0042,268.0041,742.0042,130.0000:00:00
2000-02-01042,664.0043,001.0042,259.0043,001.0000:00:00
2000-02-02043,110.0043,874.0042,819.0043,687.0000:00:00
2000-02-03043,787.0044,944.0043,700.0044,790.0000:00:00
2000-02-04045,121.0045,431.0044,730.0045,047.0000:00:00
2000-02-07045,202.0045,524.0044,233.0044,496.0000:00:00
2000-02-08044,746.0046,083.0044,735.0045,850.0000:00:00
2000-02-09046,654.0046,654.0045,472.0045,914.0000:00:00
2000-02-10045,227.0046,692.0045,227.0046,620.0000:00:00
2000-02-11047,803.0048,091.0046,981.0047,724.0000:00:00
2000-02-14047,573.0048,719.0047,518.0048,571.0000:00:00
2000-02-15049,004.0049,004.0046,480.0046,500.0000:00:00
2000-02-16047,601.0047,859.0046,397.0047,245.0000:00:00
2000-02-17047,333.0048,236.0046,875.0047,623.0000:00:00
2000-02-18048,236.0048,236.0047,122.0047,356.0000:00:00
2000-02-21046,641.0047,025.0046,533.0046,614.0000:00:00
2000-02-22046,717.0047,554.0046,407.0046,746.0000:00:00
2000-02-23047,046.0048,266.0047,046.0048,121.0000:00:00
2000-02-24048,916.0049,276.0047,827.0048,052.0000:00:00
2000-02-25048,756.0049,666.0048,623.0049,590.0000:00:00
2000-02-28049,364.0049,894.0048,431.0048,971.0000:00:00
2000-02-29049,561.0049,944.0049,350.0049,580.0000:00:00
2000-03-01050,055.0050,326.0049,154.0049,763.0000:00:00
2000-03-02050,225.0050,670.0049,173.0050,664.0000:00:00
2000-03-03050,467.0050,944.0049,862.0050,419.0000:00:00
2000-03-06050,926.0051,171.0050,166.0051,093.0000:00:00
2000-03-07050,684.0051,272.0049,367.0049,853.0000:00:00
2000-03-08049,383.0050,189.0049,278.0049,665.0000:00:00
2000-03-09050,232.0050,329.0049,535.0050,255.0000:00:00
2000-03-10051,042.0051,059.0050,397.0050,467.0000:00:00
2000-03-13050,220.0050,496.0048,642.0049,353.0000:00:00
2000-03-14049,640.0049,640.0048,893.0049,266.0000:00:00
2000-03-15048,788.0048,872.0046,895.0047,769.0000:00:00
2000-03-16048,326.0048,694.0047,381.0048,491.0000:00:00
2000-03-17049,830.0049,830.0048,577.0049,347.0000:00:00
2000-03-20049,241.0049,352.0048,536.0048,768.0000:00:00
2000-03-21048,414.0048,414.0047,491.0048,177.0000:00:00
2000-03-22048,726.0048,809.0047,096.0047,246.0000:00:00
2000-03-23047,664.0047,714.0046,247.0047,197.0000:00:00
2000-03-24047,616.0048,590.0047,355.0048,549.0000:00:00
2000-03-27048,433.0048,873.0048,235.0048,471.0000:00:00
2000-03-28048,458.0049,035.0048,141.0048,150.0000:00:00
2000-03-29048,080.0048,387.0047,898.0048,054.0000:00:00
2000-03-30047,575.0047,623.0046,467.0046,690.0000:00:00
2000-03-31046,280.0047,134.0045,812.0046,693.0000:00:00
2000-04-03046,979.0046,979.0044,924.0045,298.0000:00:00
2000-04-04045,441.0046,216.0044,674.0045,960.0000:00:00
2000-04-05045,592.0045,616.0044,096.0044,683.0000:00:00
2000-04-06045,095.0046,199.0045,010.0046,085.0000:00:00
2000-04-07046,428.0046,614.0045,456.0046,284.0000:00:00
2000-04-10046,666.0046,696.0045,862.0046,170.0000:00:00
2000-04-11045,294.0045,604.0044,953.0045,048.0000:00:00
2000-04-12045,464.0045,809.0045,037.0045,424.0000:00:00
2000-04-13044,774.0045,738.0044,646.0045,534.0000:00:00
2000-04-14045,302.0045,644.0044,203.0044,330.0000:00:00
2000-04-17042,108.0043,716.0042,065.0043,495.0000:00:00
2000-04-18044,327.0044,327.0043,325.0043,927.0000:00:00
2000-04-19044,427.0044,462.0043,588.0043,889.0000:00:00
2000-04-20044,036.0045,051.0043,775.0044,852.0000:00:00
2000-04-21044,852.0044,852.0044,852.0044,852.0000:00:00
2000-04-24044,852.0044,852.0044,852.0044,852.0000:00:00
2000-04-25044,616.0045,472.0044,173.0045,388.0000:00:00
2000-04-26045,916.0046,097.0045,355.0045,355.0000:00:00
2000-04-27045,243.0045,608.0044,368.0045,016.0000:00:00
2000-04-28045,272.0045,956.0045,196.0045,750.0000:00:00
2000-05-01045,750.0045,750.0045,750.0045,750.0000:00:00
2000-05-02046,266.0047,399.0046,240.0047,397.0000:00:00
2000-05-03046,944.0047,628.0046,271.0046,376.0000:00:00
2000-05-04046,285.0047,307.0046,285.0047,190.0000:00:00
2000-05-05047,338.0047,611.0046,334.0047,122.0000:00:00
2000-05-08047,108.0047,166.0046,600.0046,698.0000:00:00
2000-05-09046,698.0046,698.0046,698.0046,698.0000:00:00
2000-05-10045,806.0046,389.0045,276.0045,690.0000:00:00
2000-05-11045,025.0046,255.0044,949.0046,198.0000:00:00
2000-05-12046,380.0046,817.0045,929.0046,645.0000:00:00
2000-05-15046,573.0046,920.0046,498.0046,581.0000:00:00
2000-05-16046,968.0047,575.0046,918.0047,450.0000:00:00
2000-05-17047,192.0047,250.0046,240.0046,247.0000:00:00
2000-05-18046,176.0046,712.0045,870.0046,603.0000:00:00
2000-05-19046,642.0046,642.0044,229.0044,678.0000:00:00
2000-05-22044,296.0044,395.0042,977.0043,580.0000:00:00
2000-05-23044,152.0044,732.0043,907.0044,728.0000:00:00
2000-05-24044,012.0044,646.0043,623.0044,163.0000:00:00
2000-05-25044,768.0045,312.0044,712.0045,229.0000:00:00
2000-05-26044,540.0045,569.0044,488.0045,324.0000:00:00
2000-05-29045,870.0045,902.0045,532.0045,784.0000:00:00
2000-05-30045,906.0046,376.0045,585.0046,334.0000:00:00
2000-05-31046,781.0046,781.0045,830.0045,933.0000:00:00
2000-06-01046,007.0046,842.0045,984.0046,842.0000:00:00
2000-06-02046,733.0047,661.0046,618.0047,228.0000:00:00
2000-06-05047,384.0047,384.0046,742.0046,894.0000:00:00
2000-06-06046,867.0047,269.0046,236.0046,375.0000:00:00
2000-06-07046,133.0047,030.0046,027.0047,030.0000:00:00
2000-06-08047,040.0047,374.0046,531.0046,780.0000:00:00
2000-06-09046,788.0047,349.0046,650.0047,102.0000:00:00
2000-06-12047,208.0047,344.0046,842.0046,892.0000:00:00
2000-06-13046,633.0047,394.0046,563.0047,145.0000:00:00
2000-06-14047,326.0047,811.0047,177.0047,613.0000:00:00
2000-06-15047,486.0047,799.0047,400.0047,612.0000:00:00
2000-06-16047,664.0047,877.0046,712.0046,712.0000:00:00
2000-06-19046,712.0046,712.0046,712.0046,712.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources