Bookmark and Share

Last Minute: "Billionaires and Bollywood flock to world's greatest sports match - The Times" Sat, 15 Jun 2019 17:00:00 GMT    "Only one Tory reinforced his position as the leader of the chasing pack during the leadership debate - Telegraph.co.uk" Sun, 16 Jun 2019 19:56:00 GMT    "Hong Kong leader apologises as TWO MILLION take to the streets to protest extradition to China law - The Sun" Sun, 16 Jun 2019 19:18:00 GMT    "Never has English apathy been more stark than at this Cricket World Cup - and absence of live free-to-air TV is the major factor - The Telegraph" Sat, 15 Jun 2019 13:33:00 GMT    "Power cut leaves 50 million in Argentina and Uruguay in the dark - The Times" Sun, 16 Jun 2019 17:00:00 GMT    "Cricket World Cup: India's Rohit Sharma is caught by Pakistan's Wahab Riaz - BBC Sport" Sun, 16 Jun 2019 12:26:51 GMT    "Cricket World Cup 2019 fixtures: How to watch on TV, live stream, dates, times, free highlights, tickets, teams - radiotimes.com" Sun, 16 Jun 2019 05:47:58 GMT    "Israel renames Golan Heights settlement after Donald Trump - Sky News" Sun, 16 Jun 2019 23:31:38 GMT    "Almost 600 homes evacuated as floods submerge town in Lincolnshire and MORE rain and thunderstorms forecast - The Sun" Sun, 16 Jun 2019 11:08:00 GMT   "Dominic Raab and Michael Gove CLASH over no deal Brexit ? ?Against will of Parliament? - Express.co.uk" Mon, 17 Jun 2019 00:08:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.58 (-0.06%%) RTSI INDEX - [Ticker: RTS.RS]Chart RTSI INDEX  News RTSI INDEX  Download Historical Prices for Metastock RTSI INDEX and Others  Technical Analysis RTSI INDEX  
Last Trade930.77Last Trade Time2016-06-30 - 22:50:00
Variation-0.58 (-0.06%)Open931.13
High936.41Low919.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close931.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTS.RS quotes from 2000-01-01 to 2019-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-02019.0219.5819.0219.5800:00:00
2004-06-03019.8219.8219.4019.6300:00:00
2004-06-04019.8019.9319.5319.5300:00:00
2004-06-07019.7719.8619.7419.8600:00:00
2004-06-08019.9420.3319.9220.1900:00:00
2004-06-11019.6619.6619.4619.5300:00:00
2004-06-15019.2919.2918.5618.7000:00:00
2004-06-16018.2818.4118.2218.3700:00:00
2004-06-17018.8220.2318.7220.2300:00:00
2004-06-18020.5820.7320.5020.7000:00:00
2004-06-21021.1621.3821.1621.3100:00:00
2004-06-22021.1221.1220.9920.9900:00:00
2004-06-23020.8920.8920.7320.7800:00:00
2004-06-24020.6320.8020.6320.7100:00:00
2004-06-25020.6920.6920.5920.6700:00:00
2004-06-28020.6120.6120.2520.3200:00:00
2004-06-29020.1520.1519.7719.8400:00:00
2004-06-30019.8820.1119.8820.0700:00:00
2004-07-05019.2319.3819.2319.2900:00:00
2004-07-06019.6419.9019.4119.4800:00:00
2004-07-150591.73593.74591.54593.7400:00:00
2004-07-160592.56593.56592.28592.2800:00:00
2004-07-190594.25604.13594.25604.1300:00:00
2004-07-200604.94606.88584.03585.1000:00:00
2004-07-210583.73583.99574.66575.7000:00:00
2004-07-220565.59565.59553.79553.7900:00:00
2004-07-230564.92567.05564.92565.7700:00:00
2004-07-260569.41571.81555.13555.1300:00:00
2004-07-270553.79555.59550.09550.5600:00:00
2004-07-280549.33549.33518.15518.1500:00:00
2004-07-290525.42531.62525.42526.6400:00:00
2004-07-300531.43540.27531.43540.2700:00:00
2004-08-020546.22548.15545.61545.8100:00:00
2004-08-030545.60547.12544.39545.5200:00:00
2004-08-040543.32548.44543.28547.1000:00:00
2004-08-050550.48555.44548.20548.2000:00:00
2004-08-060540.64540.95535.34539.0500:00:00
2004-08-090546.28550.76545.90550.4600:00:00
2004-08-100544.16544.48542.74544.4800:00:00
2004-08-110543.18543.18536.65537.0500:00:00
2004-08-120535.26539.01533.25539.0100:00:00
2004-08-130541.68555.37541.68555.3700:00:00
2004-08-160555.59558.79552.28558.6400:00:00
2004-08-170560.87564.18560.67560.6700:00:00
2004-08-180562.29562.29546.11546.1100:00:00
2004-08-200549.54553.16548.06551.6900:00:00
2004-08-230550.05550.05547.52548.5200:00:00
2004-08-240554.40557.94554.40557.3400:00:00
2004-08-250555.94558.49554.84558.4900:00:00
2004-08-260561.66563.52560.26563.5200:00:00
2004-08-270564.36575.10564.36575.1000:00:00
2004-08-300576.03576.03573.31575.2800:00:00
2004-08-310578.78584.65578.78584.6500:00:00
2004-09-010582.93583.67581.29583.6700:00:00
2004-09-020588.20590.88586.27587.0100:00:00
2004-09-030586.78589.24586.78589.2400:00:00
2004-09-060588.98598.19587.16598.1900:00:00
2004-09-070600.54600.95599.11599.4900:00:00
2004-09-080597.39599.28596.02596.0200:00:00
2004-09-090594.85600.41594.07600.4100:00:00
2004-09-100603.02605.16603.02604.5000:00:00
2004-09-130603.41605.65602.87605.6500:00:00
2004-09-140604.86612.49603.52612.4900:00:00
2004-09-150610.31612.07610.31612.0400:00:00
2004-09-160614.78616.61614.43615.5000:00:00
2004-09-170615.07615.07610.34612.2200:00:00
2004-09-200613.15613.32611.53612.5800:00:00
2004-09-210614.00621.50614.00621.5000:00:00
2004-09-220626.10626.10622.93624.6000:00:00
2004-09-230624.27624.63623.14623.8800:00:00
2004-09-240623.30624.74623.21624.4100:00:00
2004-09-270626.26630.17626.26627.1100:00:00
2004-09-280625.33629.93625.33629.1400:00:00
2004-09-290635.79637.37630.87631.5800:00:00
2004-09-300634.86635.57631.65631.6500:00:00
2004-10-050674.53674.94669.17674.3600:00:00
2004-10-060674.66679.01669.44679.0100:00:00
2004-10-070687.79691.34687.15689.0100:00:00
2004-10-080688.31690.60687.58690.6000:00:00
2004-10-110686.81690.79683.75690.5200:00:00
2004-10-130670.46670.46663.32663.4700:00:00
2004-10-140661.77663.49657.93662.1900:00:00
2004-10-150656.98658.96653.45658.9600:00:00
2004-10-180663.48668.52663.48668.5200:00:00
2004-10-190668.29669.26667.90668.2300:00:00
2004-10-210639.16640.62635.61638.7700:00:00
2004-10-220643.81651.89643.81648.1400:00:00
2004-10-250650.76655.62649.21649.2100:00:00
2004-10-260651.49653.23647.78653.2300:00:00
2004-10-270665.96668.64663.96668.6400:00:00
2004-10-280667.34668.16657.16657.6600:00:00
2004-10-290659.41663.73658.52663.6700:00:00
2004-11-010666.59667.07665.20665.7100:00:00
2004-11-020660.66660.66649.47654.3000:00:00
2004-11-030655.10658.44655.10657.6900:00:00
2004-11-040657.71662.65652.69662.6500:00:00
2004-11-050664.68670.96664.68670.8400:00:00
2004-11-090673.58675.33672.94674.3700:00:00
2004-11-100670.52670.96664.38664.8700:00:00
2004-11-110665.45666.02660.85660.8500:00:00
2004-11-120662.36665.41662.36664.7300:00:00
2004-11-150665.79665.79663.06663.0600:00:00
2004-11-160662.44665.89661.72665.3800:00:00
2004-11-170667.24673.36667.24673.0600:00:00
2004-11-180670.76681.87670.76681.8700:00:00
2004-11-190679.92680.64655.44655.4400:00:00
2004-11-220657.45664.75657.45662.3000:00:00
2004-11-230660.45660.45652.78653.9700:00:00
2004-11-240657.83658.97647.86648.2500:00:00
2004-11-250637.28637.28630.95632.4400:00:00
2004-11-260637.74637.74629.67633.4400:00:00
2004-11-290637.30637.41629.81631.8700:00:00
2004-11-300631.50633.34626.38627.9800:00:00
2004-12-010624.38624.38611.07611.0700:00:00
2004-12-020611.77611.77601.71604.6500:00:00
2004-12-030605.02605.02595.39595.3900:00:00
2004-12-060591.58596.43589.20596.4300:00:00
2004-12-070599.03608.85599.03607.5500:00:00
2004-12-080608.07608.07569.17574.0900:00:00
2004-12-090574.25574.87546.11546.1100:00:00
2004-12-100546.72555.68543.78545.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources