Bookmark and Share

Last Minute: "Verizon quarterly subscriber additions top estimates; shares up - Reuters" Thu, 27 Jul 2017 13:05:58 GMT    "Pratt & Whitney in hot seat as Airbus profits fall - Reuters" Thu, 27 Jul 2017 08:48:45 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Tesla's Model 3 Is Making Electric Vehicles Successful Even Before Its Launch - WIRED" Thu, 27 Jul 2017 12:00:51 GMT    "Ford recalling 117000 vehicles for safety defect - WSBT-TV" Wed, 26 Jul 2017 23:55:47 GMT    "Etihad Has $1.87 Billion Loss in Worst Blow to Gulf Carriers - Bloomberg" Thu, 27 Jul 2017 10:05:00 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KPRC Houston" Tue, 25 Jul 2017 19:42:26 GMT    "Facebook's David Marcus told us how Messenger will threaten advertising on the open web - Business Insider" Thu, 27 Jul 2017 13:23:00 GMT    "Now Twitter is Losing Monthly Users in the US - AdAge.com" Thu, 27 Jul 2017 13:26:43 GMT    "Amazon and Foxconn reflect a growing trend: Deliver it now - Washington Post" Thu, 27 Jul 2017 07:13:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from PSI 20Next Update: 16:50 (in 3 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-0.03 (-0.655%)ALTRI SGPS SA (ALTR.LS)3.9421:35-0.03-0.655%3.963.993.93182,453See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Asset not foundBANCO POPULAR R (BPE.LS)0.00
---
N/AN/A0.000.000.000See Chart BPE.LSSee the News BPE.LSMetastock Historical Prices Download BPE.LS and OthersTechnical Analysis BPE.LS
Rise of
+0.02 (+0.35%)BANCO SANTANDER R (SANT.LS)5.8021:29+0.02+0.35%5.755.805.7539,194See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Asset not foundBANIF (BNF.LS)0.00
---
N/AN/A0.000.000.000See Chart BNF.LSSee the News BNF.LSMetastock Historical Prices Download BNF.LS and OthersTechnical Analysis BNF.LS
Rise of
+0.00 (+0.96%)BCP - Banco Comercial Português (BCP.LS)0.2521:35+0.00+0.96%0.250.250.2529,976,613See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Asset not foundBES - Banco Espírito Santo (BES.LS)0.00
---
N/AN/A0.000.000.000See Chart BES.LSSee the News BES.LSMetastock Historical Prices Download BES.LS and OthersTechnical Analysis BES.LS
Fall of
-0.01 (-0.562%)BPI SGPS (BPI.LS)1.0621:35-0.01-0.562%1.061.071.0615,823See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Asset not foundBRISA (BRI.LS)0.00
---
N/AN/A0.000.000.000See Chart BRI.LSSee the News BRI.LSMetastock Historical Prices Download BRI.LS and OthersTechnical Analysis BRI.LS
Without price
variationCIMPOR - Cimentos de Portugal (CPR.LS)0.3521:350.000.00%0.350.350.3419,700See Chart CPR.LSSee the News CPR.LSMetastock Historical Prices Download CPR.LS and OthersTechnical Analysis CPR.LS
Asset not foundCIRES - Comp. Ind. de Resinas Sintéticas SA (CIR.LS)0.00
---
N/AN/A0.000.000.000See Chart CIR.LSSee the News CIR.LSMetastock Historical Prices Download CIR.LS and OthersTechnical Analysis CIR.LS
Fall of
-0.00 (-0.909%)COFINA SGPS (CFN.LS)0.4421:18-0.00-0.909%0.440.440.4334,931See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.172017-07-260.000.00%0.170.170.17200See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Fall of
-0.25 (-2.08%)Corticeira Amorim SGPS (COR.LS)11.7521:37-0.25-2.08%11.9612.0611.70164,110See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Rise of
+0.04 (+0.69%)CTT - Correios de Portugal (CTT.LS)5.5621:35+0.04+0.69%5.555.595.53339,490See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Rise of
+0.01 (+0.37%)EDP - Energias de Portugal SA (EDP.LS)3.0021:35+0.01+0.37%2.973.012.974,533,333See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Rise of
+0.01 (+0.10%)EDP Renováveis (EDPR.LS)6.7921:35+0.01+0.10%6.796.806.75991,019See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Asset not foundESPIRITO SANTO REG (ESFN.LS)0.00
---
N/AN/A0.000.000.000See Chart ESFN.LSSee the News ESFN.LSMetastock Historical Prices Download ESFN.LS and OthersTechnical Analysis ESFN.LS
Asset not foundEspírito Santo Financial Group SA (ESF.LS)0.00
---
0.000.00%0.000.000.000See Chart ESF.LSSee the News ESF.LSMetastock Historical Prices Download ESF.LS and OthersTechnical Analysis ESF.LS
Without price
variationEstoril-Sol (ESO.LS)6.6018:210.000.00%6.606.606.602,250See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Fall of
-0.12 (-1.47%)F. RAMADA (RAM.LS)8.0520:22-0.12-1.47%8.238.238.007,833See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Fall of
-0.06 (-8.70%)FCP - Futebol Clube do Porto (FCP.LS)0.6315:30-0.06-8.70%0.630.630.63120See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Asset not foundFINIBANCO - Holding SGPS (FNB.LS)0.00
---
N/AN/A0.000.000.000See Chart FNB.LSSee the News FNB.LSMetastock Historical Prices Download FNB.LS and OthersTechnical Analysis FNB.LS
Asset not foundFISIPE (FSP.LS)0.00
---
N/AN/A0.000.000.000See Chart FSP.LSSee the News FSP.LSMetastock Historical Prices Download FSP.LS and OthersTechnical Analysis FSP.LS
Fall of
-0.11 (-0.82%)GALP Energia (GALP.LS)13.3521:35-0.11-0.82%13.4913.5513.311,231,116See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Without price
variationGrupo Media Capital (MCP.LS)3.602017-07-240.000.00%3.603.603.60100See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Asset not foundGRUPO SOARES (SCOP.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOP.LSSee the News SCOP.LSMetastock Historical Prices Download SCOP.LS and OthersTechnical Analysis SCOP.LS
Without price
variationIBERSOL SGPS (IBS.LS)14.302017-07-260.000.00%14.2314.4014.233,110See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Without price
variationImobiliária Construtora Grão-Pará (GPA.LS)0.192017-07-250.000.00%0.190.190.1947See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Fall of
-0.02 (-6.471%)IMPRESA SGPS (IPR.LS)0.3221:35-0.02-6.471%0.340.340.32772,402See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Without price
variationINAPA - Inv. Part. Gestão (INA.LS)0.1521:350.000.00%0.150.150.15484,716See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Fall of
-0.75 (-4.32%)Jerónimo Martins SGPS (JMT.LS)16.6221:35-0.75-4.32%17.0017.1516.621,738,116See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.0215:300.000.00%0.020.020.025,000See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Without price
variationMARTIFER SGPS SA (MAR.LS)0.3821:350.000.00%0.380.380.3717,126See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Fall of
-0.03 (-1.310%)MOTA-ENGIL SGPS (EGL.LS)2.4921:35-0.03-1.310%2.512.552.47218,289See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Rise of
+0.03 (+0.93%)NOVABASE SGPS (NBA.LS)3.1521:09+0.03+0.93%3.173.173.079,227See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Without price
variationOREY ANTUNES R (ORE.LS)0.692017-07-260.000.00%0.690.690.69100See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Asset not foundPapelaria Fernandes (PFE.LS)0.00
---
N/AN/A0.000.000.000See Chart PFE.LSSee the News PFE.LSMetastock Historical Prices Download PFE.LS and OthersTechnical Analysis PFE.LS
Without price
variationPARAREDE (GLINTT) (GLINT.LS)0.2819:180.000.00%0.270.280.2655,450See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Asset not foundPORTUCEL (PTI.LS)0.00
---
0.000.00%0.000.000.000See Chart PTI.LSSee the News PTI.LSMetastock Historical Prices Download PTI.LS and OthersTechnical Analysis PTI.LS
Asset not foundPT - Portugal Telecom SGPS (PTC.LS)0.00
---
N/AN/A0.000.000.000See Chart PTC.LSSee the News PTC.LSMetastock Historical Prices Download PTC.LS and OthersTechnical Analysis PTC.LS
Without price
variationREDITUS (RED.LS)0.192017-07-210.000.00%0.190.190.19111See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Fall of
-0.01 (-0.502%)REN - Redes Energéticas Nacionais (RENE.LS)2.7721:35-0.01-0.502%2.772.792.76345,472See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Without price
variationSAG GEST - Soluções Automóvel Globais (SVA.LS)0.2021:290.000.00%0.200.200.1933,996See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Without price
variationSCB R (SCB.LS)1.552017-07-260.000.00%1.551.551.55400See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Without price
variationSEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)16.9921:390.000.00%17.0517.1816.9614,082See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Fall of
-0.06 (-5.22%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.0921:35-0.06-5.22%1.091.091.09560See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Asset not foundSoares da Costa - Sociedade Construtora (SCOAE.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOAE.LSSee the News SCOAE.LSMetastock Historical Prices Download SCOAE.LS and OthersTechnical Analysis SCOAE.LS
Fall of
-0.01 (-1.636%)SONAE Capital SGPS SA (SONC.LS)0.8421:35-0.01-1.636%0.860.860.84329,281See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Rise of
+0.00 (+2.25%)SONAE Indústria SGPS SA (SONI.LS)0.0121:29+0.00+2.25%0.010.010.015,795,070See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Fall of
-0.01 (-0.82%)SONAE SGPS (SON.LS)0.9721:35-0.01-0.82%0.980.980.963,108,793See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Fall of
-0.03 (-1.019%)SONAE.COM SGPS (SNC.LS)2.5321:35-0.03-1.019%2.552.552.521,345See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Without price
variationSPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.6820:300.000.00%0.680.680.6850See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Without price
variationSumolis (SUCO.LS)1.762017-07-260.000.00%1.761.761.768,375See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Fall of
-0.00 (-0.593%)Teixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.3420:32-0.00-0.593%0.340.340.3381,083See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Rise of
+0.08 (+5.00%)Toyota Caetano - Auto SA (SCT.LS)1.6821:13+0.08+5.00%1.681.681.681,710See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Asset not foundVAA - Vista Alegre Atlantis SGPS (Fusão) (VAFK.LS)0.00
---
0.000.00%0.000.000.000See Chart VAFK.LSSee the News VAFK.LSMetastock Historical Prices Download VAFK.LS and OthersTechnical Analysis VAFK.LS
Asset not foundZON Multimédia SGPS SA (ZON.LS)0.00
---
N/AN/A0.000.000.000See Chart ZON.LSSee the News ZON.LSMetastock Historical Prices Download ZON.LS and OthersTechnical Analysis ZON.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources