Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.12 (+0.92%) VAA - Vista Alegre Atlantis SGPS (Fusão) - [Ticker: VAF.LS]Chart VAA - Vista Alegre Atlantis SGPS (Fusão)  News VAA - Vista Alegre Atlantis SGPS (Fusão)  Download Historical Prices for Metastock VAA - Vista Alegre Atlantis SGPS (Fusão) and Others  Technical Analysis VAA - Vista Alegre Atlantis SGPS (Fusão)  
Last Trade1.40Last Trade Time2018-12-05 - 00:00:00
Variation--0.12 (+0.92%)Open1.29
High1.40Low1.29
Volume5,100Average Volume (3m)0
YieldBid / AskN/A
Former Close1.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VAF.LS quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,420,2980.420.420.410.4200:00:00
2000-01-0415,0910.420.420.410.4100:00:00
2000-01-0531,5090.410.420.400.4000:00:00
2000-01-0620,3980.390.420.380.4200:00:00
2000-01-0770,7840.410.420.400.4100:00:00
2000-01-1012,4380.420.420.400.4200:00:00
2000-01-1154,8090.420.420.400.4200:00:00
2000-01-1269,0980.420.420.400.4100:00:00
2000-01-131,624,7180.410.420.410.4200:00:00
2000-01-1444,4160.410.420.400.4000:00:00
2000-01-1724,1840.410.410.410.4100:00:00
2000-01-1824,8750.410.420.410.4100:00:00
2000-01-1968,1860.420.430.420.4300:00:00
2000-01-201,114,3590.420.420.410.4100:00:00
2000-01-2164,5380.410.430.410.4200:00:00
2000-01-24130,5400.430.430.430.4300:00:00
2000-01-255,5280.430.430.430.4300:00:00
2000-01-2613,8470.420.430.410.4200:00:00
2000-01-2793,6970.430.430.410.4200:00:00
2000-01-2824,8200.420.430.420.4200:00:00
2000-01-3112,7140.410.430.410.4300:00:00
2000-02-015,5280.430.430.430.4300:00:00
2000-02-029,6740.420.430.420.4300:00:00
2000-02-031,008,0860.420.450.410.4200:00:00
2000-02-0466,1680.430.430.420.4200:00:00
2000-02-0756,4950.430.430.420.4200:00:00
2000-02-08268,4050.420.430.420.4200:00:00
2000-02-09277,9400.430.430.430.4300:00:00
2000-02-1050,6630.420.430.420.4300:00:00
2000-02-1144,9970.430.440.430.4300:00:00
2000-02-14101,0210.430.450.420.4500:00:00
2000-02-15140,6290.450.450.430.4400:00:00
2000-02-1624,7370.450.450.430.4500:00:00
2000-02-1753,8970.450.450.430.4300:00:00
2000-02-18122,9950.450.450.430.4500:00:00
2000-02-2160,2540.460.460.440.4500:00:00
2000-02-22129,9040.450.460.440.4500:00:00
2000-02-2319,1260.450.450.440.4500:00:00
2000-02-2471,8900.450.450.430.4300:00:00
2000-02-2519,8170.440.440.430.4300:00:00
2000-02-2884,4100.430.430.420.4300:00:00
2000-02-2921,3100.430.440.420.4300:00:00
2000-03-01514,0620.430.430.430.4300:00:00
2000-03-0219,3470.430.430.430.4300:00:00
2000-03-031,3820.430.430.430.4300:00:00
2000-03-065,5280.430.430.430.4300:00:00
2000-03-0700.430.430.430.4300:00:00
2000-03-088,7060.430.430.430.4300:00:00
2000-03-0911,7470.430.430.430.4300:00:00
2000-03-105,9150.430.430.430.4300:00:00
2000-03-1300.430.430.430.4300:00:00
2000-03-14399,4420.430.430.430.4300:00:00
2000-03-1521,6420.430.430.430.4300:00:00
2000-03-162,7640.430.430.430.4300:00:00
2000-03-1711,0560.430.430.430.4300:00:00
2000-03-2011,3320.430.430.430.4300:00:00
2000-03-211,4100.430.430.430.4300:00:00
2000-03-22429,0720.430.430.420.4300:00:00
2000-03-2336,4840.430.430.420.4200:00:00
2000-03-242,7640.430.430.430.4300:00:00
2000-03-2713,8200.400.430.400.4200:00:00
2000-03-2815,2570.420.420.410.4200:00:00
2000-03-2945,6050.420.430.420.4300:00:00
2000-03-3027,6390.420.430.420.4300:00:00
2000-03-315,8320.430.430.430.4300:00:00
2000-04-0300.430.430.420.4200:00:00
2000-04-0417,1360.420.430.420.4300:00:00
2000-04-057,4630.410.420.410.4200:00:00
2000-04-0600.430.430.410.4100:00:00
2000-04-076,9100.410.430.410.4300:00:00
2000-04-1052,5150.420.420.400.4200:00:00
2000-04-1138,6950.430.430.410.4200:00:00
2000-04-12276,5310.410.420.380.4200:00:00
2000-04-1348,3690.410.420.410.4200:00:00
2000-04-1400.420.420.410.4100:00:00
2000-04-1700.410.410.390.3900:00:00
2000-04-18329,8190.390.420.390.4200:00:00
2000-04-191,261,3170.400.420.400.4200:00:00
2000-04-2030,4030.410.410.400.4000:00:00
2000-04-2100.400.400.400.4000:00:00
2000-04-2400.400.400.400.4000:00:00
2000-04-2500.400.400.400.4000:00:00
2000-04-268,2360.420.420.410.4100:00:00
2000-04-275,5280.410.410.410.4100:00:00
2000-04-28119,2910.420.420.390.4200:00:00
2000-05-0100.420.420.420.4200:00:00
2000-05-02113,3760.400.430.400.4200:00:00
2000-05-0351,1330.400.420.400.4200:00:00
2000-05-042,7640.420.420.420.4200:00:00
2000-05-054,1460.420.420.410.4100:00:00
2000-05-08181,6730.410.420.400.4200:00:00
2000-05-0900.420.420.420.4200:00:00
2000-05-1073,2160.430.430.410.4200:00:00
2000-05-1166,2240.410.420.410.4200:00:00
2000-05-1230,4030.420.420.420.4200:00:00
2000-05-1571,8620.430.430.420.4300:00:00
2000-05-16181,0370.420.420.410.4200:00:00
2000-05-17189,4670.410.420.410.4200:00:00
2000-05-18133,3040.410.420.410.4200:00:00
2000-05-1969,0980.410.420.410.4200:00:00
2000-05-2230,8180.410.420.410.4200:00:00
2000-05-23225,6470.410.420.400.4200:00:00
2000-05-24124,8460.410.420.410.4200:00:00
2000-05-25401,3220.410.420.410.4200:00:00
2000-05-2684,4380.420.420.410.4200:00:00
2000-05-2932,6140.420.420.420.4200:00:00
2000-05-3019,3470.420.420.420.4200:00:00
2000-05-3116,5840.420.420.420.4200:00:00
2000-06-0119,3470.420.420.420.4200:00:00
2000-06-0211,0560.420.430.420.4300:00:00
2000-06-057,8770.430.430.420.4200:00:00
2000-06-0619,3470.410.420.410.4200:00:00
2000-06-07910,3540.410.420.410.4200:00:00
2000-06-0829,0210.410.420.410.4200:00:00
2000-06-09313,0970.410.420.410.4200:00:00
2000-06-1236,7330.420.420.410.4200:00:00
2000-06-132,7640.420.420.420.4200:00:00
2000-06-1413,8200.420.420.420.4200:00:00
2000-06-1500.420.420.420.4200:00:00
2000-06-1600.430.430.420.4200:00:00
2000-06-1900.420.420.420.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources