Bookmark and Share

Last Minute: "The new Brexit deadlines: What happens next? - Quartz" Fri, 22 Mar 2019 20:51:00 GMT    "Student who survived Parkland school shooting dies in suicide: report - Fox News" Fri, 22 Mar 2019 15:40:57 GMT    "Trump recognizes the high-ground reality in the Golan Heights - Washington Examiner" Thu, 21 Mar 2019 18:04:00 GMT    "Firefighters contain latest flare up at Deer Park, Texas, chemical plant - CNN" Sat, 23 Mar 2019 02:07:00 GMT    "Trump wastes his hard work on North Korea with foolish sanctions waiver - Washington Examiner" Fri, 22 Mar 2019 17:52:00 GMT    "Flight attendant, a DACA recipient, lands in immigration woes after working on Mexico flight - NBCNews.com" Fri, 22 Mar 2019 19:21:00 GMT    "FEMA ?major privacy incident? reveals data from 2.5 million disaster survivors - The Washington Post" Fri, 22 Mar 2019 23:16:17 GMT    "Boeing 737 Max crash: planes lacked safety upgrades - Vox.com" Fri, 22 Mar 2019 20:20:00 GMT   "Mueller report release: Special Counsel investigation report sent to William Barr, concluding FBI investigation into Russia interference in Trump Campaign and 2016 election - live updates - CBS News" Fri, 22 Mar 2019 21:06:00 GMT    "Hate crime charges requested for Texas man caught on video punching black woman - Daily Mail" Fri, 22 Mar 2019 16:49:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.50 (-0.08%) PSI 20 - [Ticker: PSI20.NX]Chart PSI 20  News PSI 20  Download Historical Prices for Metastock PSI 20 and Others  Technical Analysis PSI 20  
Last Trade5,313.17Last Trade Time2016-12-31 - 16:30:00
Variation-4.50 (-0.08%)Open5,312.53
High5,324.88Low5,307.38
Volume0Average Volume (3m)0
YieldN/ABid / AskN/A
Former Close5,317.6752 Week Range[4,602.48 - 6,348.46]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PSI20.NX quotes from 2000-01-01 to 2019-03-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-07-2906,121.346,201.006,072.686,201.0000:00:00
2002-07-3006,237.096,249.976,090.506,120.4600:00:00
2002-08-1406,237.095,960.195,914.485,958.6100:00:00
2002-10-3106,237.095,445.905,333.295,445.9000:00:00
2002-12-2306,237.095,879.055,835.355,847.6700:00:00
2002-12-3106,237.095,866.975,795.785,824.7000:00:00
2003-04-1706,237.095,461.655,423.855,446.7200:00:00
2003-04-3006,237.095,506.705,441.865,482.4900:00:00
2003-11-0706,390.936,415.286,356.676,415.2800:00:00
2003-11-1006,393.446,439.166,379.846,429.9800:00:00
2003-11-1106,406.446,437.056,400.216,437.0500:00:00
2003-11-1206,435.516,497.526,431.936,485.4600:00:00
2003-11-1306,502.566,531.766,486.166,505.3600:00:00
2003-11-1406,501.916,543.416,499.686,532.4200:00:00
2003-11-1706,521.476,521.476,439.316,446.0800:00:00
2003-11-1806,466.336,489.186,433.006,433.0000:00:00
2003-11-1906,433.266,491.426,416.076,483.5000:00:00
2003-11-2006,511.206,517.356,434.706,466.4800:00:00
2003-11-2106,468.966,482.556,456.456,472.3200:00:00
2003-11-2406,459.916,516.426,459.916,491.4500:00:00
2003-11-2506,490.496,519.786,484.886,493.1600:00:00
2003-11-2606,511.026,558.336,500.306,513.7000:00:00
2003-11-2706,522.746,561.606,510.346,544.2000:00:00
2003-11-2806,549.146,607.126,543.086,584.7100:00:00
2003-12-0106,585.606,640.546,577.236,616.3900:00:00
2003-12-0206,614.796,635.776,594.336,627.4200:00:00
2003-12-0306,621.706,642.626,597.536,619.4100:00:00
2003-12-0406,618.516,643.046,607.396,609.1600:00:00
2003-12-0506,611.096,622.216,563.236,574.3400:00:00
2003-12-0806,554.626,596.876,554.496,575.2400:00:00
2003-12-0906,581.786,604.026,553.806,580.1900:00:00
2003-12-1006,570.886,584.556,538.266,584.5500:00:00
2003-12-1106,581.736,606.676,554.466,591.5800:00:00
2003-12-1206,597.556,627.846,587.876,589.2100:00:00
2003-12-1506,623.696,634.376,596.896,600.5300:00:00
2003-12-1606,595.416,646.196,588.726,630.8500:00:00
2003-12-1706,637.066,644.696,614.026,630.8800:00:00
2003-12-1806,640.046,656.146,623.746,643.5000:00:00
2003-12-1906,654.436,676.556,635.276,638.6200:00:00
2003-12-2206,637.176,666.816,621.366,666.8100:00:00
2003-12-2306,665.796,717.856,654.636,700.0500:00:00
2003-12-2406,694.096,717.956,691.376,710.6000:00:00
2003-12-2906,700.596,734.316,698.836,732.4000:00:00
2003-12-3006,740.256,770.536,722.246,739.6300:00:00
2003-12-3106,739.336,757.896,708.776,747.4100:00:00
2004-01-0206,748.006,859.396,725.866,858.6600:00:00
2004-01-0506,856.646,913.106,833.786,900.2000:00:00
2004-01-0606,869.886,879.976,813.926,820.7400:00:00
2004-01-0706,809.236,839.566,782.746,786.5100:00:00
2004-01-0806,804.296,882.766,802.376,867.5900:00:00
2004-01-0906,880.926,895.666,842.156,868.3600:00:00
2004-01-1206,865.346,867.366,800.146,859.6800:00:00
2004-01-1306,879.196,900.886,848.956,875.1800:00:00
2004-01-1406,873.586,928.446,853.096,909.8000:00:00
2004-01-1506,904.836,962.176,898.546,935.5400:00:00
2004-01-1606,970.076,985.786,925.186,963.8400:00:00
2004-01-1907,004.017,031.166,989.177,017.0800:00:00
2004-01-2007,012.767,022.476,951.926,951.9200:00:00
2004-01-2107,001.477,041.526,994.287,000.5600:00:00
2004-01-2207,013.487,031.556,969.506,988.8100:00:00
2004-01-2306,993.307,018.316,978.837,018.3100:00:00
2004-01-2607,019.867,035.436,993.537,010.3700:00:00
2004-01-2707,014.797,082.487,014.797,052.1500:00:00
2004-01-2807,043.387,069.857,020.387,065.0000:00:00
2004-01-2907,062.697,062.696,985.196,985.1900:00:00
2004-01-3007,022.437,032.336,977.027,011.7200:00:00
2004-02-0207,027.757,058.087,008.647,023.7100:00:00
2004-02-0307,033.777,051.256,998.107,024.3800:00:00
2004-02-0407,024.777,040.216,989.437,029.1400:00:00
2004-02-0507,028.047,057.387,021.027,032.6200:00:00
2004-02-0607,038.807,165.587,038.807,158.7100:00:00
2004-02-0907,163.347,191.567,156.677,173.2700:00:00
2004-02-1007,172.937,250.127,163.137,249.9100:00:00
2004-02-1107,265.037,379.147,265.037,378.1100:00:00
2004-02-1207,381.787,408.417,320.627,338.0900:00:00
2004-02-1307,353.117,394.907,339.687,358.7600:00:00
2004-02-1607,362.407,386.427,346.917,368.2600:00:00
2004-02-1707,385.567,466.617,371.277,451.3700:00:00
2004-02-1807,456.977,575.127,449.017,575.0400:00:00
2004-02-1907,575.777,578.647,485.627,544.0500:00:00
2004-02-2007,539.647,539.647,485.077,503.7300:00:00
2004-02-2307,514.137,640.177,494.807,615.0700:00:00
2004-02-2407,618.067,660.127,594.237,650.0100:00:00
2004-02-2507,648.627,704.217,643.327,671.0100:00:00
2004-02-2607,678.417,703.807,595.077,610.2300:00:00
2004-02-2707,624.077,657.687,612.627,630.4600:00:00
2004-03-0107,643.297,687.767,643.297,667.2900:00:00
2004-03-0207,813.867,769.637,668.177,769.6300:00:00
2004-03-0307,785.467,850.857,785.467,832.9200:00:00
2004-03-0407,837.687,846.907,777.107,836.4600:00:00
2004-03-0507,829.597,849.617,792.297,815.7900:00:00
2004-03-0807,831.027,970.157,831.027,952.5200:00:00
2004-03-0907,946.727,959.087,880.287,881.0200:00:00
2004-03-1007,889.727,889.727,778.197,793.7900:00:00
2004-03-1107,678.517,681.957,533.067,595.4300:00:00
2004-03-1207,589.907,652.887,424.137,616.1700:00:00
2004-03-1507,635.257,638.927,506.997,512.3800:00:00
2004-03-1607,509.927,572.417,479.657,535.3900:00:00
2004-03-1707,586.407,674.817,575.967,674.8100:00:00
2004-03-1807,696.007,703.227,575.727,580.2500:00:00
2004-03-1907,605.757,620.697,562.427,579.2500:00:00
2004-03-2207,572.017,572.017,433.277,476.3700:00:00
2004-03-2307,469.907,491.537,434.577,443.9800:00:00
2004-03-2407,445.747,480.547,331.547,430.5100:00:00
2004-03-2507,460.317,517.767,460.317,505.3500:00:00
2004-03-2607,527.107,579.027,478.797,502.5100:00:00
2004-03-2907,509.967,520.887,474.927,488.1500:00:00
2004-03-3007,506.927,512.577,446.257,457.8700:00:00
2004-03-3107,482.987,543.587,478.117,540.4500:00:00
2004-04-0107,538.167,564.337,522.137,563.5500:00:00
2004-04-0207,562.147,649.137,558.047,631.6200:00:00
2004-04-0507,643.997,664.627,606.457,612.0700:00:00
2004-04-0607,564.017,609.567,545.557,573.4300:00:00
2004-04-0707,550.317,632.257,547.387,632.2500:00:00
2004-04-0807,636.077,652.687,619.137,635.7900:00:00
2004-04-1307,648.277,705.407,648.277,674.5300:00:00
2004-04-1407,659.407,669.857,613.387,641.3300:00:00
2004-04-1507,634.587,654.737,593.107,615.9000:00:00
2004-04-1607,642.447,658.177,600.207,658.1700:00:00
2004-04-1907,680.777,715.547,648.777,689.2200:00:00
2004-04-2007,699.527,710.447,678.877,696.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources