Bookmark and Share

Last Minute: "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from BOVESPA - Bolsa de Valores de São PauloNext Update: 18:40 (in 7 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Asset not foundAMBEV -PN (AMBV4.SA)0.00
---
N/AN/A0.000.000.000See Chart AMBV4.SASee the News AMBV4.SAMetastock Historical Prices Download AMBV4.SA and OthersTechnical Analysis AMBV4.SA
Asset not foundARACRUZ -PNB (ARCZ6.SA)0.00
---
N/AN/A0.000.000.000See Chart ARCZ6.SASee the News ARCZ6.SAMetastock Historical Prices Download ARCZ6.SA and OthersTechnical Analysis ARCZ6.SA
Rise of
+0.25 (+0.85%)BRADESCO PN N1 (BBDC4.SA)29.5320:15+0.25+0.85%29.4829.5829.223,988,600See Chart BBDC4.SASee the News BBDC4.SAMetastock Historical Prices Download BBDC4.SA and OthersTechnical Analysis BBDC4.SA
Rise of
+0.16 (+0.76%)BRADESPAR PN N1 (BRAP4.SA)21.1820:15+0.16+0.76%21.1121.2920.841,308,100See Chart BRAP4.SASee the News BRAP4.SAMetastock Historical Prices Download BRAP4.SA and OthersTechnical Analysis BRAP4.SA
Fall of
-0.38 (-1.29%)BRASIL ON EJ NM (BBAS3.SA)29.0320:15-0.38-1.29%29.4329.5628.814,247,200See Chart BBAS3.SASee the News BBAS3.SAMetastock Historical Prices Download BBAS3.SA and OthersTechnical Analysis BBAS3.SA
Asset not foundBRASIL T PAR-ON (BRTP3.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTP3.SASee the News BRTP3.SAMetastock Historical Prices Download BRTP3.SA and OthersTechnical Analysis BRTP3.SA
Asset not foundBRASIL T PAR-PN (BRTP4.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTP4.SASee the News BRTP4.SAMetastock Historical Prices Download BRTP4.SA and OthersTechnical Analysis BRTP4.SA
Asset not foundBRASIL TELEC-PN (BRTO4.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTO4.SASee the News BRTO4.SAMetastock Historical Prices Download BRTO4.SA and OthersTechnical Analysis BRTO4.SA
Fall of
-0.75 (-1.93%)BRASKEM PNA N1 (BRKM5.SA)38.1020:14-0.75-1.93%38.8338.8437.88972,800See Chart BRKM5.SASee the News BRKM5.SAMetastock Historical Prices Download BRKM5.SA and OthersTechnical Analysis BRKM5.SA
Fall of
-0.05 (-0.28%)CCR SA ON NM (CCRO3.SA)17.6020:14-0.05-0.28%17.6217.7417.55844,000See Chart CCRO3.SASee the News CCRO3.SAMetastock Historical Prices Download CCRO3.SA and OthersTechnical Analysis CCRO3.SA
Asset not foundCELESC -PNB (CLSC6.SA)0.00
---
N/AN/A0.000.000.000See Chart CLSC6.SASee the News CLSC6.SAMetastock Historical Prices Download CLSC6.SA and OthersTechnical Analysis CLSC6.SA
Rise of
+0.07 (+0.79%)CEMIG PN N1 (CMIG4.SA)8.8820:14+0.07+0.79%8.918.958.823,215,800See Chart CMIG4.SASee the News CMIG4.SAMetastock Historical Prices Download CMIG4.SA and OthersTechnical Analysis CMIG4.SA
Fall of
-0.04 (-0.24%)CESP PNB N1 (CESP6.SA)16.3120:14-0.04-0.24%16.4616.5716.20132,300See Chart CESP6.SASee the News CESP6.SAMetastock Historical Prices Download CESP6.SA and OthersTechnical Analysis CESP6.SA
Without price
variationCOMGAS PNA (CGAS5.SA)46.5620:140.000.00%46.7946.8246.534,500See Chart CGAS5.SASee the News CGAS5.SAMetastock Historical Prices Download CGAS5.SA and OthersTechnical Analysis CGAS5.SA
Rise of
+0.18 (+0.51%)COSAN ON NM (CSAN3.SA)35.6820:14+0.18+0.51%35.5035.8835.31345,200See Chart CSAN3.SASee the News CSAN3.SAMetastock Historical Prices Download CSAN3.SA and OthersTechnical Analysis CSAN3.SA
Fall of
-0.01 (-0.04%)CPFL ENERGIAON NM (CPFE3.SA)26.7920:14-0.01-0.04%26.8126.8126.75161,300See Chart CPFE3.SASee the News CPFE3.SAMetastock Historical Prices Download CPFE3.SA and OthersTechnical Analysis CPFE3.SA
Rise of
+0.26 (+2.14%)CYRELA REALTON NM (CYRE3.SA)12.4120:14+0.26+2.14%12.2512.5712.251,507,800See Chart CYRE3.SASee the News CYRE3.SAMetastock Historical Prices Download CYRE3.SA and OthersTechnical Analysis CYRE3.SA
Fall of
-0.15 (-1.07%)ELETROBRAS ON N1 (ELET3.SA)13.8720:14-0.15-1.07%13.9614.0813.74835,100See Chart ELET3.SASee the News ELET3.SAMetastock Historical Prices Download ELET3.SA and OthersTechnical Analysis ELET3.SA
Fall of
-0.25 (-1.47%)ELETROBRAS PNB N1 (ELET6.SA)16.7620:14-0.25-1.47%17.0917.0916.60447,500See Chart ELET6.SASee the News ELET6.SAMetastock Historical Prices Download ELET6.SA and OthersTechnical Analysis ELET6.SA
Asset not foundELETROPAULO -PNB (ELPL6.SA)0.00
---
N/AN/A0.000.000.000See Chart ELPL6.SASee the News ELPL6.SAMetastock Historical Prices Download ELPL6.SA and OthersTechnical Analysis ELPL6.SA
Rise of
+0.01 (+0.06%)EMBRAER ON EJ NM (EMBR3.SA)15.6120:15+0.01+0.06%15.6215.6615.45830,900See Chart EMBR3.SASee the News EMBR3.SAMetastock Historical Prices Download EMBR3.SA and OthersTechnical Analysis EMBR3.SA
Rise of
+0.25 (+2.34%)GERDAU PN N1 (GGBR4.SA)10.9420:15+0.25+2.34%10.7110.9710.703,438,800See Chart GGBR4.SASee the News GGBR4.SAMetastock Historical Prices Download GGBR4.SA and OthersTechnical Analysis GGBR4.SA
Rise of
+0.16 (+3.04%)GERDAU MET PN N1 (GOAU4.SA)5.4220:15+0.16+3.04%5.305.435.267,909,400See Chart GOAU4.SASee the News GOAU4.SAMetastock Historical Prices Download GOAU4.SA and OthersTechnical Analysis GOAU4.SA
Fall of
-0.18 (-1.97%)GOL PN N2 (GOLL4.SA)8.9620:15-0.18-1.97%9.219.248.911,118,200See Chart GOLL4.SASee the News GOLL4.SAMetastock Historical Prices Download GOLL4.SA and OthersTechnical Analysis GOLL4.SA
Asset not foundITAU HOLDING PFD (ITAU4.SA)0.00
---
N/AN/A0.000.000.000See Chart ITAU4.SASee the News ITAU4.SAMetastock Historical Prices Download ITAU4.SA and OthersTechnical Analysis ITAU4.SA
Fall of
-0.02 (-0.22%)ITAUSA PN N1 (ITSA4.SA)9.1820:15-0.02-0.22%9.259.259.185,957,300See Chart ITSA4.SASee the News ITSA4.SAMetastock Historical Prices Download ITSA4.SA and OthersTechnical Analysis ITSA4.SA
Fall of
-0.04 (-1.36%)KLABIN S/A PN N2 (KLBN4.SA)2.9020:06-0.04-1.36%2.922.952.88101,100See Chart KLBN4.SASee the News KLBN4.SAMetastock Historical Prices Download KLBN4.SA and OthersTechnical Analysis KLBN4.SA
Rise of
+0.09 (+0.37%)LIGHT S/A ON NM (LIGT3.SA)24.5420:15+0.09+0.37%24.7224.7224.36325,300See Chart LIGT3.SASee the News LIGT3.SAMetastock Historical Prices Download LIGT3.SA and OthersTechnical Analysis LIGT3.SA
Rise of
+0.51 (+1.75%)LOJAS RENNERON NM (LREN3.SA)29.7120:14+0.51+1.75%29.3529.9229.28853,900See Chart LREN3.SASee the News LREN3.SAMetastock Historical Prices Download LREN3.SA and OthersTechnical Analysis LREN3.SA
Fall of
-0.55 (-2.31%)NATURA ON NM (NATU3.SA)23.3020:15-0.55-2.31%23.8723.9823.231,753,500See Chart NATU3.SASee the News NATU3.SAMetastock Historical Prices Download NATU3.SA and OthersTechnical Analysis NATU3.SA
Asset not foundNET -PN (NETC4.SA)0.00
---
N/AN/A0.000.000.000See Chart NETC4.SASee the News NETC4.SAMetastock Historical Prices Download NETC4.SA and OthersTechnical Analysis NETC4.SA
Rise of
+1.71 (+2.57%)P.ACUCAR-CBDPN N1 (PCAR4.SA)68.3520:14+1.71+2.57%66.7568.4466.75602,700See Chart PCAR4.SASee the News PCAR4.SAMetastock Historical Prices Download PCAR4.SA and OthersTechnical Analysis PCAR4.SA
Asset not foundPERDIGAO NM (PRGA3.SA)0.00
---
N/AN/A0.000.000.000See Chart PRGA3.SASee the News PRGA3.SAMetastock Historical Prices Download PRGA3.SA and OthersTechnical Analysis PRGA3.SA
Rise of
+0.15 (+1.13%)PETROBRAS ON (PETR3.SA)13.4420:14+0.15+1.13%13.4113.5713.371,345,600See Chart PETR3.SASee the News PETR3.SAMetastock Historical Prices Download PETR3.SA and OthersTechnical Analysis PETR3.SA
Rise of
+0.19 (+1.50%)PETROBRAS PN (PETR4.SA)12.8820:14+0.19+1.50%12.8312.9212.7711,335,800See Chart PETR4.SASee the News PETR4.SAMetastock Historical Prices Download PETR4.SA and OthersTechnical Analysis PETR4.SA
Fall of
-0.51 (-1.46%)SABESP ON NM (SBSP3.SA)34.5220:14-0.51-1.46%35.1035.1834.20565,500See Chart SBSP3.SASee the News SBSP3.SAMetastock Historical Prices Download SBSP3.SA and OthersTechnical Analysis SBSP3.SA
Asset not foundSADIA S/A -PN (SDIA4.SA)0.00
---
N/AN/A0.000.000.000See Chart SDIA4.SASee the News SDIA4.SAMetastock Historical Prices Download SDIA4.SA and OthersTechnical Analysis SDIA4.SA
Rise of
+0.20 (+2.71%)SID NACIONALON (CSNA3.SA)7.5720:15+0.20+2.71%7.407.597.402,695,700See Chart CSNA3.SASee the News CSNA3.SAMetastock Historical Prices Download CSNA3.SA and OthersTechnical Analysis CSNA3.SA
Asset not foundSOUZA CRUZ ON (CRUZ3.SA)0.00
---
0.000.00%0.000.000.000See Chart CRUZ3.SASee the News CRUZ3.SAMetastock Historical Prices Download CRUZ3.SA and OthersTechnical Analysis CRUZ3.SA
Asset not foundTAM S/A -PN (TAMM4.SA)0.00
---
N/AN/A0.000.000.000See Chart TAMM4.SASee the News TAMM4.SAMetastock Historical Prices Download TAMM4.SA and OthersTechnical Analysis TAMM4.SA
Asset not foundTELEMAR -ON (TNLP3.SA)0.00
---
N/AN/A0.000.000.000See Chart TNLP3.SASee the News TNLP3.SAMetastock Historical Prices Download TNLP3.SA and OthersTechnical Analysis TNLP3.SA
Asset not foundTELEMAR -PN (TNLP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TNLP4.SASee the News TNLP4.SAMetastock Historical Prices Download TNLP4.SA and OthersTechnical Analysis TNLP4.SA
Asset not foundTELEMAR N L -PNA (TMAR5.SA)0.00
---
N/AN/A0.000.000.000See Chart TMAR5.SASee the News TMAR5.SAMetastock Historical Prices Download TMAR5.SA and OthersTechnical Analysis TMAR5.SA
Asset not foundTELEMIG PART-PN (TMCP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TMCP4.SASee the News TMCP4.SAMetastock Historical Prices Download TMCP4.SA and OthersTechnical Analysis TMCP4.SA
Asset not foundTELESP -PN (TLPP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TLPP4.SASee the News TLPP4.SAMetastock Historical Prices Download TLPP4.SA and OthersTechnical Analysis TLPP4.SA
Asset not foundTIM PART S/A-ON (TCSL3.SA)0.00
---
N/AN/A0.000.000.000See Chart TCSL3.SASee the News TCSL3.SAMetastock Historical Prices Download TCSL3.SA and OthersTechnical Analysis TCSL3.SA
Asset not foundTIM PART S/A-PN (TCSL4.SA)0.00
---
N/AN/A0.000.000.000See Chart TCSL4.SASee the News TCSL4.SAMetastock Historical Prices Download TCSL4.SA and OthersTechnical Analysis TCSL4.SA
Rise of
+0.91 (+1.35%)TRAN PAULISTPN N1 (TRPL4.SA)68.2120:14+0.91+1.35%67.3068.3267.1568,800See Chart TRPL4.SASee the News TRPL4.SAMetastock Historical Prices Download TRPL4.SA and OthersTechnical Analysis TRPL4.SA
Rise of
+0.10 (+2.02%)USIMINAS PNA N1 (USIM5.SA)5.0520:14+0.10+2.02%5.005.064.974,860,200See Chart USIM5.SASee the News USIM5.SAMetastock Historical Prices Download USIM5.SA and OthersTechnical Analysis USIM5.SA
Asset not foundV C P -PN (VCPA4.SA)0.00
---
N/AN/A0.000.000.000See Chart VCPA4.SASee the News VCPA4.SAMetastock Historical Prices Download VCPA4.SA and OthersTechnical Analysis VCPA4.SA
Rise of
+0.60 (+2.11%)VALE ON N1 (VALE3.SA)29.1020:15+0.60+2.11%28.6229.1628.502,727,000See Chart VALE3.SASee the News VALE3.SAMetastock Historical Prices Download VALE3.SA and OthersTechnical Analysis VALE3.SA
Rise of
+0.62 (+2.32%)VALE PNA N1 (VALE5.SA)27.3320:14+0.62+2.32%26.9027.3926.829,727,500See Chart VALE5.SASee the News VALE5.SAMetastock Historical Prices Download VALE5.SA and OthersTechnical Analysis VALE5.SA
Asset not foundVIVO -PN (VIVO4.SA)0.00
---
N/AN/A0.000.000.000See Chart VIVO4.SASee the News VIVO4.SAMetastock Historical Prices Download VIVO4.SA and OthersTechnical Analysis VIVO4.SA
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources