Bookmark and Share

Last Minute: "Fox shares rise on signs of more takeover interest - Reuters" Fri, 17 Nov 2017 16:17:27 GMT    "'Nightmare-inducing' robots are now able to do backflips - Fox News" Fri, 17 Nov 2017 17:15:13 GMT    "For $200000, Tesla will sell you the 'world's fastest' consumer car - Washington Post" Fri, 17 Nov 2017 21:16:57 GMT    "Top VC deals: Stitch Fix, flying cars and retail robots used at Wal-Mart - CNBC" Fri, 17 Nov 2017 23:31:00 GMT    "After 20 years, man reunites with car he parked and forgot - Times of India" Fri, 17 Nov 2017 14:13:27 GMT    "Daily Beast eying possible sale: report - The Hill" Fri, 17 Nov 2017 21:15:00 GMT    "FCC votes to limit program funding internet access for low-income communities - The Hill" Fri, 17 Nov 2017 01:04:48 GMT    "'Ticking time bomb': Automakers leaving too many lethal Takata air bags on the road? - Detroit Free Press" Fri, 17 Nov 2017 22:38:00 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 00:07:00 GMT    "Keystone Pipeline Springs a Leak as Extension Decision Nears - Bloomberg" Fri, 17 Nov 2017 19:24:54 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from BOVESPA - Bolsa de Valores de São PauloNext Update: 05:28 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Asset not foundAMBEV -PN (AMBV4.SA)0.00
---
N/AN/A0.000.000.000See Chart AMBV4.SASee the News AMBV4.SAMetastock Historical Prices Download AMBV4.SA and OthersTechnical Analysis AMBV4.SA
Asset not foundARACRUZ -PNB (ARCZ6.SA)0.00
---
N/AN/A0.000.000.000See Chart ARCZ6.SASee the News ARCZ6.SAMetastock Historical Prices Download ARCZ6.SA and OthersTechnical Analysis ARCZ6.SA
Fall of
-0.93 (-2.68%)BCO BRADESCO SA (BBDC4.SA)33.752017-11-01-0.93-2.68%34.8535.0233.6811,824,000See Chart BBDC4.SASee the News BBDC4.SAMetastock Historical Prices Download BBDC4.SA and OthersTechnical Analysis BBDC4.SA
Fall of
-0.35 (-1.02%)BCO DO BRASIL SA (BBAS3.SA)34.092017-11-01-0.35-1.02%35.0035.0434.016,128,000See Chart BBAS3.SASee the News BBAS3.SAMetastock Historical Prices Download BBAS3.SA and OthersTechnical Analysis BBAS3.SA
Rise of
+0.38 (+1.58%)BRADESPAR SA (BRAP4.SA)24.382017-11-01+0.38+1.58%24.4024.9524.241,654,700See Chart BRAP4.SASee the News BRAP4.SAMetastock Historical Prices Download BRAP4.SA and OthersTechnical Analysis BRAP4.SA
Asset not foundBRASIL T PAR-ON (BRTP3.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTP3.SASee the News BRTP3.SAMetastock Historical Prices Download BRTP3.SA and OthersTechnical Analysis BRTP3.SA
Asset not foundBRASIL T PAR-PN (BRTP4.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTP4.SASee the News BRTP4.SAMetastock Historical Prices Download BRTP4.SA and OthersTechnical Analysis BRTP4.SA
Asset not foundBRASIL TELEC-PN (BRTO4.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTO4.SASee the News BRTO4.SAMetastock Historical Prices Download BRTO4.SA and OthersTechnical Analysis BRTO4.SA
Fall of
-1.66 (-3.17%)BRASKEM S.A. (BRKM5.SA)50.702017-11-01-1.66-3.17%52.1852.2049.971,778,800See Chart BRKM5.SASee the News BRKM5.SAMetastock Historical Prices Download BRKM5.SA and OthersTechnical Analysis BRKM5.SA
Fall of
-0.03 (-0.16%)CCR SA (CCRO3.SA)18.172017-11-01-0.03-0.16%18.2618.5918.136,062,500See Chart CCRO3.SASee the News CCRO3.SAMetastock Historical Prices Download CCRO3.SA and OthersTechnical Analysis CCRO3.SA
Asset not foundCELESC -PNB (CLSC6.SA)0.00
---
N/AN/A0.000.000.000See Chart CLSC6.SASee the News CLSC6.SAMetastock Historical Prices Download CLSC6.SA and OthersTechnical Analysis CLSC6.SA
Fall of
-1.51 (-5.96%)CENTRAIS ELET BRAS (ELET6.SA)23.832017-11-01-1.51-5.96%25.1525.1523.402,185,100See Chart ELET6.SASee the News ELET6.SAMetastock Historical Prices Download ELET6.SA and OthersTechnical Analysis ELET6.SA
Fall of
-1.26 (-5.71%)CENTRAIS ELET BRAS (ELET3.SA)20.792017-11-01-1.26-5.71%22.1022.1020.434,227,000See Chart ELET3.SASee the News ELET3.SAMetastock Historical Prices Download ELET3.SA and OthersTechnical Analysis ELET3.SA
Fall of
-0.10 (-0.77%)CESP-COMPANHIA ENE (CESP6.SA)12.902017-11-01-0.10-0.77%13.0013.0812.80572,100See Chart CESP6.SASee the News CESP6.SAMetastock Historical Prices Download CESP6.SA and OthersTechnical Analysis CESP6.SA
Fall of
-0.65 (-0.85%)CIA BRAS DE DISTRI (PCAR4.SA)75.552017-11-01-0.65-0.85%77.0077.2274.05804,500See Chart PCAR4.SASee the News PCAR4.SAMetastock Historical Prices Download PCAR4.SA and OthersTechnical Analysis PCAR4.SA
Fall of
-0.28 (-3.62%)CIA ENERG MG-CEMIG (CMIG4.SA)7.452017-11-01-0.28-3.62%7.707.827.437,961,700See Chart CMIG4.SASee the News CMIG4.SAMetastock Historical Prices Download CMIG4.SA and OthersTechnical Analysis CMIG4.SA
Fall of
-0.19 (-2.25%)CIA SIDERURGICA NC (CSNA3.SA)8.242017-11-01-0.19-2.25%8.658.708.2210,240,300See Chart CSNA3.SASee the News CSNA3.SAMetastock Historical Prices Download CSNA3.SA and OthersTechnical Analysis CSNA3.SA
Fall of
-0.84 (-1.26%)CIA TRANSM ENERGIA (TRPL4.SA)65.662017-11-01-0.84-1.26%66.9566.9565.55166,700See Chart TRPL4.SASee the News TRPL4.SAMetastock Historical Prices Download TRPL4.SA and OthersTechnical Analysis TRPL4.SA
Rise of
+0.96 (+1.90%)COMPANHIA DE GAS D (CGAS5.SA)51.362017-11-01+0.96+1.90%51.0351.8250.5121,000See Chart CGAS5.SASee the News CGAS5.SAMetastock Historical Prices Download CGAS5.SA and OthersTechnical Analysis CGAS5.SA
Fall of
-0.07 (-0.19%)COSAN SA INDUSTRIA (CSAN3.SA)37.332017-11-01-0.07-0.19%37.5937.7836.821,834,300See Chart CSAN3.SASee the News CSAN3.SAMetastock Historical Prices Download CSAN3.SA and OthersTechnical Analysis CSAN3.SA
Rise of
+0.01 (+0.04%)CPFL ENERGIA SA (CPFE3.SA)27.512017-11-01+0.01+0.04%27.5227.5327.501,253,600See Chart CPFE3.SASee the News CPFE3.SAMetastock Historical Prices Download CPFE3.SA and OthersTechnical Analysis CPFE3.SA
Fall of
-0.01 (-0.08%)CYRELA BRAZIL REAL (CYRE3.SA)12.792017-11-01-0.01-0.08%13.0013.4012.741,211,200See Chart CYRE3.SASee the News CYRE3.SAMetastock Historical Prices Download CYRE3.SA and OthersTechnical Analysis CYRE3.SA
Asset not foundELETROPAULO -PNB (ELPL6.SA)0.00
---
N/AN/A0.000.000.000See Chart ELPL6.SASee the News ELPL6.SAMetastock Historical Prices Download ELPL6.SA and OthersTechnical Analysis ELPL6.SA
Fall of
-0.02 (-0.13%)EMBRAER SA (EMBR3.SA)15.652017-11-01-0.02-0.13%15.7816.0015.553,636,400See Chart EMBR3.SASee the News EMBR3.SAMetastock Historical Prices Download EMBR3.SA and OthersTechnical Analysis EMBR3.SA
Fall of
-0.22 (-2.01%)GERDAU SA (GGBR4.SA)10.732017-11-01-0.22-2.01%11.0211.1510.6714,938,100See Chart GGBR4.SASee the News GGBR4.SAMetastock Historical Prices Download GGBR4.SA and OthersTechnical Analysis GGBR4.SA
Rise of
+0.09 (+0.65%)GOL LINHAS AEREAS (GOLL4.SA)13.942017-11-01+0.09+0.65%14.0314.1513.691,412,100See Chart GOLL4.SASee the News GOLL4.SAMetastock Historical Prices Download GOLL4.SA and OthersTechnical Analysis GOLL4.SA
Asset not foundITAU HOLDING PFD (ITAU4.SA)0.00
---
N/AN/A0.000.000.000See Chart ITAU4.SASee the News ITAU4.SAMetastock Historical Prices Download ITAU4.SA and OthersTechnical Analysis ITAU4.SA
Fall of
-0.08 (-0.76%)ITAUSA INV ITAU SA (ITSA4.SA)10.402017-11-01-0.08-0.76%10.6410.6510.3619,763,300See Chart ITSA4.SASee the News ITSA4.SAMetastock Historical Prices Download ITSA4.SA and OthersTechnical Analysis ITSA4.SA
Rise of
+0.07 (+2.05%)KLABIN SA (KLBN4.SA)3.492017-11-01+0.07+2.05%3.473.523.4360,400See Chart KLBN4.SASee the News KLBN4.SAMetastock Historical Prices Download KLBN4.SA and OthersTechnical Analysis KLBN4.SA
Rise of
+0.61 (+3.34%)LIGHT S.A. (LIGT3.SA)18.892017-11-01+0.61+3.34%18.2819.3918.251,211,000See Chart LIGT3.SASee the News LIGT3.SAMetastock Historical Prices Download LIGT3.SA and OthersTechnical Analysis LIGT3.SA
Rise of
+0.09 (+0.26%)LOJAS RENNER SA (LREN3.SA)34.572017-11-01+0.09+0.26%34.7535.5134.412,563,600See Chart LREN3.SASee the News LREN3.SAMetastock Historical Prices Download LREN3.SA and OthersTechnical Analysis LREN3.SA
Fall of
-0.09 (-1.76%)METALURGICA GERDAU (GOAU4.SA)5.022017-11-01-0.09-1.76%5.205.214.9722,604,100See Chart GOAU4.SASee the News GOAU4.SAMetastock Historical Prices Download GOAU4.SA and OthersTechnical Analysis GOAU4.SA
Fall of
-0.06 (-0.19%)NATURA COSMETICOS (NATU3.SA)30.912017-11-01-0.06-0.19%31.2031.8830.70701,500See Chart NATU3.SASee the News NATU3.SAMetastock Historical Prices Download NATU3.SA and OthersTechnical Analysis NATU3.SA
Asset not foundNET -PN (NETC4.SA)0.00
---
N/AN/A0.000.000.000See Chart NETC4.SASee the News NETC4.SAMetastock Historical Prices Download NETC4.SA and OthersTechnical Analysis NETC4.SA
Asset not foundPERDIGAO NM (PRGA3.SA)0.00
---
N/AN/A0.000.000.000See Chart PRGA3.SASee the News PRGA3.SAMetastock Historical Prices Download PRGA3.SA and OthersTechnical Analysis PRGA3.SA
Rise of
+0.20 (+1.15%)PETROL BRASILEIROS (PETR3.SA)17.622017-11-01+0.20+1.15%17.6617.7817.547,625,600See Chart PETR3.SASee the News PETR3.SAMetastock Historical Prices Download PETR3.SA and OthersTechnical Analysis PETR3.SA
Rise of
+0.17 (+1.01%)PETROL BRASILEIROS (PETR4.SA)16.942017-11-01+0.17+1.01%16.9917.1016.8835,390,700See Chart PETR4.SASee the News PETR4.SAMetastock Historical Prices Download PETR4.SA and OthersTechnical Analysis PETR4.SA
Rise of
+0.63 (+2.11%)SABESP CIA SANEAME (SBSP3.SA)30.432017-11-01+0.63+2.11%30.1030.7029.953,050,600See Chart SBSP3.SASee the News SBSP3.SAMetastock Historical Prices Download SBSP3.SA and OthersTechnical Analysis SBSP3.SA
Asset not foundSADIA S/A -PN (SDIA4.SA)0.00
---
N/AN/A0.000.000.000See Chart SDIA4.SASee the News SDIA4.SAMetastock Historical Prices Download SDIA4.SA and OthersTechnical Analysis SDIA4.SA
Asset not foundSOUZA CRUZ ON (CRUZ3.SA)0.00
---
0.000.00%0.000.000.000See Chart CRUZ3.SASee the News CRUZ3.SAMetastock Historical Prices Download CRUZ3.SA and OthersTechnical Analysis CRUZ3.SA
Asset not foundTAM S/A -PN (TAMM4.SA)0.00
---
N/AN/A0.000.000.000See Chart TAMM4.SASee the News TAMM4.SAMetastock Historical Prices Download TAMM4.SA and OthersTechnical Analysis TAMM4.SA
Asset not foundTELEMAR -ON (TNLP3.SA)0.00
---
N/AN/A0.000.000.000See Chart TNLP3.SASee the News TNLP3.SAMetastock Historical Prices Download TNLP3.SA and OthersTechnical Analysis TNLP3.SA
Asset not foundTELEMAR -PN (TNLP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TNLP4.SASee the News TNLP4.SAMetastock Historical Prices Download TNLP4.SA and OthersTechnical Analysis TNLP4.SA
Asset not foundTELEMAR N L -PNA (TMAR5.SA)0.00
---
N/AN/A0.000.000.000See Chart TMAR5.SASee the News TMAR5.SAMetastock Historical Prices Download TMAR5.SA and OthersTechnical Analysis TMAR5.SA
Asset not foundTELEMIG PART-PN (TMCP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TMCP4.SASee the News TMCP4.SAMetastock Historical Prices Download TMCP4.SA and OthersTechnical Analysis TMCP4.SA
Asset not foundTELESP -PN (TLPP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TLPP4.SASee the News TLPP4.SAMetastock Historical Prices Download TLPP4.SA and OthersTechnical Analysis TLPP4.SA
Asset not foundTIM PART S/A-ON (TCSL3.SA)0.00
---
N/AN/A0.000.000.000See Chart TCSL3.SASee the News TCSL3.SAMetastock Historical Prices Download TCSL3.SA and OthersTechnical Analysis TCSL3.SA
Asset not foundTIM PART S/A-PN (TCSL4.SA)0.00
---
N/AN/A0.000.000.000See Chart TCSL4.SASee the News TCSL4.SAMetastock Historical Prices Download TCSL4.SA and OthersTechnical Analysis TCSL4.SA
Fall of
-0.32 (-3.63%)USIMINAS USI SD MG (USIM5.SA)8.492017-11-01-0.32-3.63%9.049.088.4021,206,900See Chart USIM5.SASee the News USIM5.SAMetastock Historical Prices Download USIM5.SA and OthersTechnical Analysis USIM5.SA
Asset not foundV C P -PN (VCPA4.SA)0.00
---
N/AN/A0.000.000.000See Chart VCPA4.SASee the News VCPA4.SAMetastock Historical Prices Download VCPA4.SA and OthersTechnical Analysis VCPA4.SA
Rise of
+0.76 (+2.37%)VALE S.A. (VALE3.SA)32.862017-11-01+0.76+2.37%32.8033.2832.6927,849,400See Chart VALE3.SASee the News VALE3.SAMetastock Historical Prices Download VALE3.SA and OthersTechnical Analysis VALE3.SA
Rise of
+0.77 (+2.59%)VALE S.A. (VALE5.SA)30.512017-11-01+0.77+2.59%30.4030.9430.082,208,300See Chart VALE5.SASee the News VALE5.SAMetastock Historical Prices Download VALE5.SA and OthersTechnical Analysis VALE5.SA
Asset not foundVIVO -PN (VIVO4.SA)0.00
---
N/AN/A0.000.000.000See Chart VIVO4.SASee the News VIVO4.SAMetastock Historical Prices Download VIVO4.SA and OthersTechnical Analysis VIVO4.SA
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources