Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMAR -ON - [Ticker: TNLP3.SA]Chart TELEMAR     -ON  News TELEMAR     -ON  Download Historical Prices for Metastock TELEMAR     -ON and Others  Technical Analysis TELEMAR     -ON  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TNLP3.SA quotes from 2000-01-01 to 2021-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01020.0020.0020.0020.0000:00:00
2003-01-0284,700,00019.3119.9818.9719.4500:00:00
2003-01-03107,300,00019.7519.9019.6019.8000:00:00
2003-01-06363,000,00020.6120.9020.1920.8000:00:00
2003-01-07260,200,00020.8020.8020.3520.4500:00:00
2003-01-08294,500,00020.1520.4020.0020.2000:00:00
2003-01-09272,600,00020.2020.7520.1920.7500:00:00
2003-01-10214,600,00021.0021.7020.7921.6500:00:00
2003-01-13228,000,00021.6521.9021.3021.8000:00:00
2003-01-14113,200,00021.8021.9021.6021.9000:00:00
2003-01-1581,200,00021.6821.8021.2021.8000:00:00
2003-01-16100,400,00021.7921.9921.3321.5000:00:00
2003-01-17122,600,00021.3021.3020.8021.1000:00:00
2003-01-2059,500,00021.0021.2020.7121.2000:00:00
2003-01-21305,000,00020.5021.1020.4020.5400:00:00
2003-01-2260,400,00020.4620.3919.8020.0500:00:00
2003-01-23151,800,00019.2220.5019.3019.9000:00:00
2003-01-24214,200,00019.5519.7519.0019.2900:00:00
2003-01-27261,300,00019.1819.3018.4018.8500:00:00
2003-01-28185,500,00019.1819.1118.6118.9900:00:00
2003-01-29215,100,00018.7619.7018.7519.7000:00:00
2003-01-3075,900,00019.4019.6019.0219.1000:00:00
2003-01-31137,800,00019.5519.7519.0019.7200:00:00
2003-02-03135,300,00019.9720.0019.3519.5000:00:00
2003-02-04135,700,00019.0119.0518.4118.8000:00:00
2003-02-05110,200,00018.7019.1018.2018.8500:00:00
2003-02-06117,600,00018.2018.7018.1518.5000:00:00
2003-02-0755,300,00018.8018.8018.1018.1000:00:00
2003-02-10126,100,00018.1018.5017.8118.4500:00:00
2003-02-11141,500,00018.6918.9518.2018.3000:00:00
2003-02-12121,300,00018.3018.5018.1318.4500:00:00
2003-02-13127,200,00017.7718.0017.2017.3600:00:00
2003-02-14107,100,00017.6917.5917.0317.4700:00:00
2003-02-17296,200,00017.5017.5917.2117.5900:00:00
2003-02-18196,000,00017.9918.4817.5918.4800:00:00
2003-02-19212,300,00018.4018.4017.7017.7500:00:00
2003-02-20148,300,00018.0018.0017.3517.7500:00:00
2003-02-21157,800,00017.5017.7417.2017.6500:00:00
2003-02-2483,100,00018.2018.2017.2517.4000:00:00
2003-02-25555,200,00017.0817.0816.5516.8500:00:00
2003-02-26154,300,00016.7116.9916.4516.6500:00:00
2003-02-2799,800,00016.5516.9016.3616.8000:00:00
2003-02-28124,800,00016.9517.0016.6117.0000:00:00
2003-03-03017.0017.0017.0017.0000:00:00
2003-03-04017.0017.0017.0017.0000:00:00
2003-03-0572,900,00016.9017.4816.8417.4700:00:00
2003-03-06148,000,00017.4918.1017.4518.0500:00:00
2003-03-07458,900,00017.9518.5517.6818.4900:00:00
2003-03-10210,600,00017.5018.2817.5117.6900:00:00
2003-03-1178,700,00017.8518.0017.3517.7500:00:00
2003-03-12356,700,00017.3018.3517.3018.3500:00:00
2003-03-13310,100,00019.0019.1518.6019.0000:00:00
2003-03-14142,700,00019.0919.0918.5018.7000:00:00
2003-03-17259,000,00018.4019.1018.4018.8000:00:00
2003-03-18451,800,00019.1019.5018.9119.4000:00:00
2003-03-19201,400,00019.1019.3018.7219.3000:00:00
2003-03-20484,200,00018.9519.8018.7319.7500:00:00
2003-03-21428,400,00020.0020.2019.9019.9000:00:00
2003-03-24278,300,00019.3019.7519.3019.4500:00:00
2003-03-25275,200,00019.4019.5519.3019.5000:00:00
2003-03-26250,000,00019.5019.7019.5019.5000:00:00
2003-03-27440,200,00018.8119.9018.8119.8000:00:00
2003-03-28403,800,00019.8420.1519.8020.0500:00:00
2003-03-31276,200,00019.9520.3019.8019.9000:00:00
2003-04-01281,200,00020.2020.9019.9020.9000:00:00
2003-04-02311,800,00021.1222.0021.1021.4100:00:00
2003-04-03485,700,00021.6021.9521.2121.6000:00:00
2003-04-04352,400,00021.7121.7521.3521.7000:00:00
2003-04-07550,300,00022.3922.3921.6521.6500:00:00
2003-04-08477,600,00021.2021.5020.6320.8000:00:00
2003-04-09414,200,00020.6521.2920.6021.0000:00:00
2003-04-10226,900,00020.8021.0020.0520.4000:00:00
2003-04-11107,100,00020.6020.9120.2020.9100:00:00
2003-04-1494,700,00021.0021.7520.8121.5900:00:00
2003-04-15178,100,00021.5022.1021.3021.9000:00:00
2003-04-16240,100,00022.0022.2121.5021.6600:00:00
2003-04-17212,900,00022.0022.4021.7022.3000:00:00
2003-04-18022.3022.3022.3022.3000:00:00
2003-04-21022.3022.3022.3022.3000:00:00
2003-04-2295,900,00021.9522.4921.9022.2000:00:00
2003-04-23119,900,00021.9822.2521.9022.0900:00:00
2003-04-24196,100,00021.8521.9021.1121.4000:00:00
2003-04-25237,900,00021.4021.4020.9021.0000:00:00
2003-04-28159,400,00021.0022.0020.8021.7000:00:00
2003-04-29287,600,00022.1322.9022.1022.8000:00:00
2003-04-30205,700,00022.8122.9022.5022.5900:00:00
2003-05-01022.5922.5922.5922.5900:00:00
2003-05-02319,600,00022.5923.7522.5923.7500:00:00
2003-05-05272,000,00023.2623.8023.0523.7000:00:00
2003-05-06394,800,00023.3823.7022.6122.8000:00:00
2003-05-07390,500,00022.8023.7022.8023.6500:00:00
2003-05-08180,800,00023.6523.9023.2023.7900:00:00
2003-05-09400,000,00023.9024.7923.9024.6000:00:00
2003-05-12340,700,00024.5825.2024.2624.9900:00:00
2003-05-13304,500,00025.0725.8025.0025.6000:00:00
2003-05-14336,200,00025.3226.3925.2526.3900:00:00
2003-05-15231,600,00025.9026.0024.7525.0000:00:00
2003-05-16323,800,00024.7525.5024.0025.3500:00:00
2003-05-19289,000,00024.4024.9123.8024.0000:00:00
2003-05-20167,100,00023.5324.0023.2024.0000:00:00
2003-05-21114,300,00023.8825.0023.8825.0000:00:00
2003-05-22237,600,00025.3025.8024.8025.6500:00:00
2003-05-23463,800,00025.3626.1025.3625.7500:00:00
2003-05-26193,000,00025.5126.2024.8125.1000:00:00
2003-05-27332,500,00025.1526.0024.9025.8900:00:00
2003-05-28285,200,00026.2026.4525.5025.7500:00:00
2003-05-29677,400,00025.7526.4025.6125.9900:00:00
2003-05-30197,500,00026.0026.2525.5225.6000:00:00
2003-06-02228,200,00025.5026.0024.7024.7000:00:00
2003-06-03255,300,00024.6024.8424.1024.6200:00:00
2003-06-04371,100,00024.6825.9124.6825.5500:00:00
2003-06-05206,200,00025.4026.5225.4026.2000:00:00
2003-06-06539,100,00027.0027.0026.1026.1000:00:00
2003-06-09251,600,00026.2026.2025.5525.8400:00:00
2003-06-10123,300,00025.5026.1025.0425.4700:00:00
2003-06-11186,300,00025.0125.4024.8125.1000:00:00
2003-06-12139,000,00025.7926.0324.7126.0300:00:00
2003-06-13186,500,00026.2026.2025.3025.6000:00:00
2003-06-1682,800,00025.9826.1025.5025.6000:00:00
2003-06-1765,700,00025.7026.1125.0525.7500:00:00
2003-06-18213,900,00025.7525.9024.5025.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources