Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IPIRANGA PET-PN - [Ticker: PTIP4.SA]Chart IPIRANGA PET-PN  News IPIRANGA PET-PN  Download Historical Prices for Metastock IPIRANGA PET-PN and Others  Technical Analysis IPIRANGA PET-PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PTIP4.SA quotes from 2000-01-01 to 2021-12-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0385,40018.6019.2018.5019.2000:00:00
2000-01-04970,90018.5018.6018.4018.4000:00:00
2000-01-05382,60018.4018.4018.0018.0000:00:00
2000-01-06223,60018.2018.2017.5017.7000:00:00
2000-01-0739,50018.4018.8017.8018.8000:00:00
2000-01-1035,90018.5018.8018.2518.2500:00:00
2000-01-1173,80018.4218.5017.7018.0000:00:00
2000-01-12101,50018.0018.0017.7217.8000:00:00
2000-01-1362,60017.8017.8017.2017.2900:00:00
2000-01-1492,30017.5017.5017.0017.2000:00:00
2000-01-1732,20017.3618.4017.3618.0000:00:00
2000-01-18198,70018.0018.4017.9018.2000:00:00
2000-01-19262,50018.4019.0018.2219.0000:00:00
2000-01-2081,30019.0019.7018.8019.3800:00:00
2000-01-21142,20019.0020.5019.0020.0200:00:00
2000-01-2456,20020.5020.8020.0020.1000:00:00
2000-01-25020.1020.1020.1020.1000:00:00
2000-01-2679,50020.1020.4019.5120.1500:00:00
2000-01-2766,30020.1520.6020.0020.5000:00:00
2000-01-2825,20020.0020.4019.7019.7000:00:00
2000-01-3154,70019.7019.7019.0019.0000:00:00
2000-02-0136,20019.2520.0019.0019.9000:00:00
2000-02-0230,50019.5019.5019.0019.1000:00:00
2000-02-0325,20019.0319.4519.0319.4000:00:00
2000-02-0470,80019.5020.1019.5020.0000:00:00
2000-02-0763,20020.1020.3019.5020.0000:00:00
2000-02-0851,90020.0021.0019.9020.7800:00:00
2000-02-09109,80020.9921.0020.5020.8100:00:00
2000-02-1070,20021.0021.6021.0021.2000:00:00
2000-02-11233,20021.5021.5020.8020.8000:00:00
2000-02-1427,60020.8020.9020.5020.9000:00:00
2000-02-1555,70020.5021.4020.0020.5000:00:00
2000-02-16126,40021.8023.0021.5021.8000:00:00
2000-02-17220,00023.0023.5022.0023.0000:00:00
2000-02-1872,50021.7022.3021.5022.1000:00:00
2000-02-2181,10021.8523.5221.8523.0700:00:00
2000-02-2286,30022.8023.4022.1022.3900:00:00
2000-02-2337,70022.5022.5021.8422.4000:00:00
2000-02-24126,80021.6022.5021.6022.0000:00:00
2000-02-2554,80022.0122.7022.0122.5000:00:00
2000-02-2820,90022.0122.5922.0022.5000:00:00
2000-02-2967,30022.2022.7122.2022.6000:00:00
2000-03-0132,90022.9923.0022.5122.5100:00:00
2000-03-02111,80022.5022.7522.5022.5000:00:00
2000-03-0341,60022.5023.0022.5022.9500:00:00
2000-03-06022.9522.9522.9522.9500:00:00
2000-03-07022.9522.9522.9522.9500:00:00
2000-03-0813,60022.5023.0022.4522.9800:00:00
2000-03-09466,00022.5022.9022.4022.5000:00:00
2000-03-108,60022.9022.9021.3021.7900:00:00
2000-03-1326,80021.3021.3020.1020.1600:00:00
2000-03-14169,60022.0022.0020.5020.5000:00:00
2000-03-1527,50021.0021.0019.5020.0000:00:00
2000-03-1623,80020.5120.6020.5020.6000:00:00
2000-03-17195,50020.6120.6120.5020.5000:00:00
2000-03-2034,70020.1520.2520.0020.2500:00:00
2000-03-21463,90019.9920.3019.8020.0100:00:00
2000-03-2231,20020.0021.1320.0020.9500:00:00
2000-03-23201,70020.5021.0020.5021.0000:00:00
2000-03-248,50020.9921.0020.6020.9900:00:00
2000-03-27111,60020.5021.5020.5020.5100:00:00
2000-03-2835,00020.6020.8020.5020.5000:00:00
2000-03-29110,60020.5020.8020.2020.2500:00:00
2000-03-3030,10020.1020.3020.1020.1000:00:00
2000-03-3146,40020.1021.2020.1021.2000:00:00
2000-04-0313,10021.0021.0020.0020.0100:00:00
2000-04-0476,10020.0120.2119.5019.7000:00:00
2000-04-05221,00019.5019.5019.0019.0000:00:00
2000-04-0617,10019.0119.5019.0119.1500:00:00
2000-04-074,90019.2019.4219.2019.4200:00:00
2000-04-1020,70019.5019.7519.5019.5500:00:00
2000-04-1164,30019.4019.6119.1619.1600:00:00
2000-04-1256,40019.5320.5019.5020.0000:00:00
2000-04-1332,50019.9020.0019.5019.5000:00:00
2000-04-14132,20019.5019.7019.0019.1500:00:00
2000-04-17257,90019.0019.1518.5018.8900:00:00
2000-04-1823,60019.3019.5018.9019.5000:00:00
2000-04-196,10019.0019.3518.5618.5700:00:00
2000-04-20260,40018.5019.0018.5018.5500:00:00
2000-04-21018.5518.5518.5518.5500:00:00
2000-04-246,30018.4518.5118.4518.5000:00:00
2000-04-2534,20019.0019.1019.0019.1000:00:00
2000-04-2639,40019.6019.9019.4119.4100:00:00
2000-04-27134,80019.0019.2018.6018.6000:00:00
2000-04-2818,50018.6020.0018.6020.0000:00:00
2000-05-01020.0020.0020.0020.0000:00:00
2000-05-0228,00020.0020.0019.5019.5000:00:00
2000-05-0310,10019.0019.0519.0019.0000:00:00
2000-05-0422,50018.5019.0018.5018.7000:00:00
2000-05-0521,30018.7020.6018.7020.6000:00:00
2000-05-0813,90020.4920.6020.2620.4000:00:00
2000-05-0915,60020.8021.0020.0021.0000:00:00
2000-05-1087,70020.9920.9920.0020.3700:00:00
2000-05-1117,80020.2520.2519.4019.4000:00:00
2000-05-1211,40019.4019.4019.0019.0000:00:00
2000-05-1516,30019.0020.5019.0020.5000:00:00
2000-05-1617,50020.5021.0120.1020.1000:00:00
2000-05-176,90020.1020.7920.0020.1000:00:00
2000-05-187,50020.0020.0019.0019.0000:00:00
2000-05-1917,30019.0019.0218.5018.8000:00:00
2000-05-2226,70019.0019.0016.7016.7000:00:00
2000-05-2310,20017.1018.5016.9017.6500:00:00
2000-05-2415,00017.5019.5017.5019.5000:00:00
2000-05-2570018.0018.4918.0018.4900:00:00
2000-05-2614,30018.5019.0017.5018.5000:00:00
2000-05-299,70019.0019.0017.5017.5100:00:00
2000-05-3021,30018.0018.3017.7018.0000:00:00
2000-05-317,70017.7019.0017.7019.0000:00:00
2000-06-0148,50018.9919.6018.9919.1200:00:00
2000-06-0253,70020.0020.1019.5019.9400:00:00
2000-06-0511,40020.0020.2019.8019.8000:00:00
2000-06-06019.8019.8019.8019.8000:00:00
2000-06-075,70019.6020.0019.6020.0000:00:00
2000-06-086,80020.2920.3019.5519.6000:00:00
2000-06-097,30019.5919.5919.5519.5500:00:00
2000-06-122,80019.6019.6018.7018.7000:00:00
2000-06-1318,00018.5018.5118.4018.4000:00:00
2000-06-1447,90018.4118.5016.8017.5000:00:00
2000-06-1565,50017.7017.9017.0017.9000:00:00
2000-06-1614,40017.9018.0017.7918.0000:00:00
2000-06-1922,00017.5018.2517.5018.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources