Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.31 (+1.01%) CPFL ENERGIA-ON - [Ticker: CPFE3.SA]Chart CPFL ENERGIA-ON    News CPFL ENERGIA-ON    Download Historical Prices for Metastock CPFL ENERGIA-ON   and Others  Technical Analysis CPFL ENERGIA-ON    
Last Trade26.00Last Trade Time2018-11-28 - 00:00:00
Variation+0.31 (+1.01%)Open25.69
High26.13Low25.51
Volume967,800Average Volume (3m)0
YieldBid / Ask27.51 x 0 - 27.53 x 0
Former Close25.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CPFE3.SA quotes from 2000-01-01 to 2021-12-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0300.531.200.530.5300:00:00
2000-01-041,0000.620.620.620.6200:00:00
2000-01-0500.621.200.620.6200:00:00
2000-01-0600.581.200.580.5800:00:00
2000-01-073,1000.670.670.670.6700:00:00
2000-01-104,1000.680.680.680.6800:00:00
2000-01-113,1000.670.670.670.6700:00:00
2000-01-1200.611.200.610.6100:00:00
2000-01-1300.611.200.610.6100:00:00
2000-01-1400.611.200.610.6100:00:00
2000-01-1700.621.200.620.6200:00:00
2000-01-1800.611.200.610.6100:00:00
2000-01-1900.611.200.610.6100:00:00
2000-01-2000.611.200.610.6100:00:00
2000-01-2100.611.200.610.6100:00:00
2000-01-2400.621.200.620.6200:00:00
2000-01-2500.620.620.620.6200:00:00
2000-01-2600.670.750.670.6700:00:00
2000-01-274,1000.670.670.670.6700:00:00
2000-01-2800.670.670.670.6700:00:00
2000-01-3100.670.670.670.6700:00:00
2000-02-0100.670.670.670.6700:00:00
2000-02-0200.631.920.630.6300:00:00
2000-02-0300.611.830.610.6100:00:00
2000-02-0400.612.110.610.6100:00:00
2000-02-0700.612.110.610.6100:00:00
2000-02-0800.612.110.610.6100:00:00
2000-02-0900.612.110.610.6100:00:00
2000-02-1000.612.110.610.6100:00:00
2000-02-1100.612.110.610.6100:00:00
2000-02-1400.612.110.610.6100:00:00
2000-02-1500.612.110.610.6100:00:00
2000-02-1600.612.110.610.6100:00:00
2000-02-1700.612.110.610.6100:00:00
2000-02-1800.601.630.600.6000:00:00
2000-02-2100.612.110.610.6100:00:00
2000-02-2200.611.630.610.6100:00:00
2000-02-2300.611.630.610.6100:00:00
2000-02-2400.611.630.610.6100:00:00
2000-02-2500.611.630.610.6100:00:00
2000-02-2800.611.630.610.6100:00:00
2000-02-2900.611.630.610.6100:00:00
2000-03-0137,4001.241.251.241.2500:00:00
2000-03-0201.271.631.271.2700:00:00
2000-03-035,2001.271.271.251.2500:00:00
2000-03-0601.251.251.251.2500:00:00
2000-03-0701.251.251.251.2500:00:00
2000-03-0800.601.630.600.6000:00:00
2000-03-0900.601.630.600.6000:00:00
2000-03-1000.601.630.600.6000:00:00
2000-03-1300.600.600.600.6000:00:00
2000-03-1400.601.300.600.6000:00:00
2000-03-1500.601.300.600.6000:00:00
2000-03-1600.601.300.600.6000:00:00
2000-03-1700.601.270.600.6000:00:00
2000-03-2000.601.270.600.6000:00:00
2000-03-2100.601.270.600.6000:00:00
2000-03-2260,3001.251.251.251.2500:00:00
2000-03-2301.252.111.251.2500:00:00
2000-03-2400.602.110.600.6000:00:00
2000-03-2700.602.110.600.6000:00:00
2000-03-2800.961.250.960.9600:00:00
2000-03-2900.961.250.960.9600:00:00
2000-03-3000.961.250.960.9600:00:00
2000-03-3100.961.240.960.9600:00:00
2000-04-0300.601.250.600.6000:00:00
2000-04-0400.601.250.600.6000:00:00
2000-04-0500.961.240.960.9600:00:00
2000-04-0600.961.240.960.9600:00:00
2000-04-0700.961.240.960.9600:00:00
2000-04-1000.961.240.960.9600:00:00
2000-04-1100.961.240.960.9600:00:00
2000-04-1220,8001.241.251.241.2500:00:00
2000-04-1300.962.110.960.9600:00:00
2000-04-1416,6001.251.251.251.2500:00:00
2000-04-1715,6001.251.251.251.2500:00:00
2000-04-1811,4001.251.251.251.2500:00:00
2000-04-1901.242.111.241.2400:00:00
2000-04-2001.242.111.241.2400:00:00
2000-04-2101.241.241.241.2400:00:00
2000-04-2401.242.111.241.2400:00:00
2000-04-2501.242.111.241.2400:00:00
2000-04-2601.242.111.241.2400:00:00
2000-04-2701.242.111.241.2400:00:00
2000-04-2801.301.731.301.3000:00:00
2000-05-0101.301.301.301.3000:00:00
2000-05-0200.971.730.970.9700:00:00
2000-05-0300.972.110.970.9700:00:00
2000-05-0400.972.110.970.9700:00:00
2000-05-0500.972.110.970.9700:00:00
2000-05-0800.622.110.620.6200:00:00
2000-05-0900.671.440.670.6700:00:00
2000-05-1001.251.441.251.2500:00:00
2000-05-1100.671.440.670.6700:00:00
2000-05-1200.671.250.670.6700:00:00
2000-05-1500.671.250.670.6700:00:00
2000-05-164,1001.251.251.251.2500:00:00
2000-05-1700.671.440.670.6700:00:00
2000-05-1800.582.110.580.5800:00:00
2000-05-198,3001.251.441.251.4400:00:00
2000-05-2200.671.540.670.6700:00:00
2000-05-2300.671.540.670.6700:00:00
2000-05-2400.671.440.670.6700:00:00
2000-05-2500.671.440.670.6700:00:00
2000-05-2600.671.440.670.6700:00:00
2000-05-2900.671.440.670.6700:00:00
2000-05-301,0001.311.311.311.3100:00:00
2000-05-313,1001.311.311.311.3100:00:00
2000-06-0101.262.111.261.2600:00:00
2000-06-0201.272.111.271.2700:00:00
2000-06-0501.262.111.261.2600:00:00
2000-06-0601.261.261.261.2600:00:00
2000-06-0701.262.111.261.2600:00:00
2000-06-0801.262.111.261.2600:00:00
2000-06-093,1001.301.301.301.3000:00:00
2000-06-1201.262.111.261.2600:00:00
2000-06-1301.262.111.261.2600:00:00
2000-06-1401.262.111.261.2600:00:00
2000-06-1501.262.111.261.2600:00:00
2000-06-161,0001.301.301.301.3000:00:00
2000-06-1901.261.441.261.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources