Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMAR -PN - [Ticker: TNLP4.SA]Chart TELEMAR     -PN  News TELEMAR     -PN  Download Historical Prices for Metastock TELEMAR     -PN and Others  Technical Analysis TELEMAR     -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TNLP4.SA quotes from 2000-01-01 to 2021-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01027.3027.3027.3027.3000:00:00
2003-01-021,261,400,00026.6027.3026.4027.3000:00:00
2003-01-031,285,900,00027.8027.7527.3027.3000:00:00
2003-01-062,147,483,64727.8528.3027.6028.2000:00:00
2003-01-072,147,483,64727.8028.1927.7527.9500:00:00
2003-01-082,029,700,00027.8528.1027.5527.7000:00:00
2003-01-092,147,483,64728.1528.2827.7128.1500:00:00
2003-01-102,147,483,64728.6329.5528.4129.5500:00:00
2003-01-132,147,483,64729.4030.0029.3529.6000:00:00
2003-01-142,147,483,64729.5529.8929.2529.5500:00:00
2003-01-152,147,483,64729.0029.2928.8129.1000:00:00
2003-01-162,147,483,64729.4529.6029.0529.2000:00:00
2003-01-172,147,483,64728.6029.5528.4028.8200:00:00
2003-01-202,147,483,64728.9029.1028.5029.0100:00:00
2003-01-212,147,483,64729.2928.9928.0028.0000:00:00
2003-01-222,147,483,64727.7027.8027.1027.1000:00:00
2003-01-232,147,483,64727.7227.9026.8527.2800:00:00
2003-01-242,147,483,64726.2127.4026.2126.5000:00:00
2003-01-272,147,483,64726.2026.3425.8026.1500:00:00
2003-01-282,147,483,64726.1626.5126.0126.1400:00:00
2003-01-292,045,300,00026.3026.9525.8126.9100:00:00
2003-01-302,147,483,64726.9027.2926.2126.5000:00:00
2003-01-312,147,483,64726.4527.1926.3027.0000:00:00
2003-02-031,629,200,00027.2527.4926.8026.8000:00:00
2003-02-042,147,483,64726.3026.6525.7025.8000:00:00
2003-02-052,147,483,64725.8026.2925.5025.7100:00:00
2003-02-062,147,483,64725.5025.6025.0125.4200:00:00
2003-02-072,147,483,64725.5525.9524.8525.0500:00:00
2003-02-102,147,483,64724.9525.5024.6525.2000:00:00
2003-02-112,147,483,64725.5525.8525.2525.4500:00:00
2003-02-122,147,483,64725.4525.5525.1025.3100:00:00
2003-02-132,147,483,64724.9025.2023.9024.1000:00:00
2003-02-142,147,483,64723.8524.4523.8124.1500:00:00
2003-02-171,567,700,00024.4024.6524.3024.5000:00:00
2003-02-182,147,483,64724.8025.5024.5525.5000:00:00
2003-02-191,571,800,00025.2025.5024.6124.7600:00:00
2003-02-201,898,900,00024.7024.8024.1524.6500:00:00
2003-02-211,761,900,00024.6024.7024.1124.5300:00:00
2003-02-241,696,700,00024.4024.7224.0524.1500:00:00
2003-02-252,147,483,64723.6523.8023.1123.6000:00:00
2003-02-262,147,483,64723.3323.7522.9123.1000:00:00
2003-02-272,147,483,64723.0523.3522.9023.2000:00:00
2003-02-282,147,483,64723.7523.7023.2123.7000:00:00
2003-03-03023.7023.7023.7023.7000:00:00
2003-03-04023.7023.7023.7023.7000:00:00
2003-03-051,006,900,00023.7024.0023.1523.9000:00:00
2003-03-062,147,483,64724.1524.9524.0224.6600:00:00
2003-03-072,147,483,64725.3425.4724.3125.2700:00:00
2003-03-102,147,483,64724.5524.9524.3524.4200:00:00
2003-03-112,147,483,64724.4224.6024.0524.3500:00:00
2003-03-122,147,483,64724.3025.4024.1525.3700:00:00
2003-03-132,147,483,64726.0526.4925.7026.1500:00:00
2003-03-142,147,483,64726.3026.4025.9025.9200:00:00
2003-03-172,147,483,64725.8026.6025.5026.2900:00:00
2003-03-182,147,483,64726.6027.4026.3227.3000:00:00
2003-03-192,147,483,64726.9027.2026.7127.0000:00:00
2003-03-202,147,483,64727.3527.5926.6027.3000:00:00
2003-03-212,147,483,64727.9027.9827.5027.6300:00:00
2003-03-242,147,483,64727.1027.3526.8526.9100:00:00
2003-03-252,147,483,64726.8527.4026.6127.4000:00:00
2003-03-261,822,000,00027.2627.5927.1527.4500:00:00
2003-03-272,147,483,64727.0027.9526.8027.8100:00:00
2003-03-282,147,483,64728.1528.3927.8128.3000:00:00
2003-03-312,147,483,64727.8128.3027.5527.5500:00:00
2003-04-012,147,483,64727.9729.0027.8529.0000:00:00
2003-04-022,147,483,64729.3230.9829.3030.0500:00:00
2003-04-032,147,483,64730.0530.4229.7030.0000:00:00
2003-04-042,147,483,64730.2030.3029.8530.0500:00:00
2003-04-072,147,483,64730.8931.3030.1030.1200:00:00
2003-04-082,147,483,64729.8130.1529.0029.0000:00:00
2003-04-092,147,483,64729.0129.7529.0029.5000:00:00
2003-04-102,147,483,64729.3229.7028.4629.0000:00:00
2003-04-112,147,483,64729.0029.4528.5129.2000:00:00
2003-04-142,147,483,64729.1629.9029.1629.8500:00:00
2003-04-152,147,483,64729.9030.6929.7730.4600:00:00
2003-04-162,147,483,64730.5030.9030.0130.2000:00:00
2003-04-172,147,483,64730.5030.9030.2030.7800:00:00
2003-04-18030.7830.7830.7830.7800:00:00
2003-04-21030.7830.7830.7830.7800:00:00
2003-04-222,147,483,64730.7731.1530.4531.0800:00:00
2003-04-232,147,483,64730.8631.1030.5130.7400:00:00
2003-04-242,147,483,64730.5130.6529.7029.7500:00:00
2003-04-252,147,483,64729.7029.8429.4029.4000:00:00
2003-04-282,147,483,64729.6931.0529.5030.8500:00:00
2003-04-292,147,483,64731.3532.4531.3532.1000:00:00
2003-04-302,147,483,64732.5032.5031.2031.2000:00:00
2003-05-01031.2031.2031.2031.2000:00:00
2003-05-022,147,483,64731.5032.7031.2032.5500:00:00
2003-05-052,147,483,64732.4532.9532.0032.2500:00:00
2003-05-062,147,483,64732.0832.4931.4631.5000:00:00
2003-05-072,147,483,64731.7532.5031.3032.3000:00:00
2003-05-082,147,483,64732.3532.7532.2032.4000:00:00
2003-05-092,147,483,64732.8534.4032.8533.7100:00:00
2003-05-122,147,483,64734.0034.6533.8034.4900:00:00
2003-05-132,147,483,64734.5935.6034.1134.9000:00:00
2003-05-142,147,483,64734.9935.7534.8035.4000:00:00
2003-05-152,147,483,64735.3935.6534.4034.5500:00:00
2003-05-162,147,483,64734.5635.2933.9034.9000:00:00
2003-05-192,147,483,64734.5034.9033.0033.6000:00:00
2003-05-202,147,483,64733.0533.6032.6033.6000:00:00
2003-05-212,147,483,64733.0034.6033.0034.5500:00:00
2003-05-222,147,483,64734.6135.4834.5035.4000:00:00
2003-05-232,147,483,64734.9636.2034.9635.6500:00:00
2003-05-262,147,483,64735.5536.2034.6134.6500:00:00
2003-05-272,147,483,64734.6036.2034.5536.2000:00:00
2003-05-282,147,483,64736.3036.7935.3035.3000:00:00
2003-05-292,147,483,64735.7036.2535.3035.5500:00:00
2003-05-302,147,483,64735.2036.1635.2035.4700:00:00
2003-06-022,147,483,64735.6435.9534.0034.4000:00:00
2003-06-032,147,483,64734.5034.6033.5034.3200:00:00
2003-06-042,147,483,64734.9035.8034.3335.8000:00:00
2003-06-052,147,483,64735.5036.8035.3036.0100:00:00
2003-06-062,147,483,64736.8037.5036.2036.4000:00:00
2003-06-092,147,483,64736.3536.6035.8536.4000:00:00
2003-06-102,147,483,64736.5036.5535.2535.7500:00:00
2003-06-112,147,483,64735.5035.6034.8235.2800:00:00
2003-06-122,147,483,64735.3135.9435.0035.8000:00:00
2003-06-132,147,483,64735.8136.3935.4035.6000:00:00
2003-06-162,147,483,64735.4036.1035.4036.0400:00:00
2003-06-172,147,483,64736.1136.3035.2535.5600:00:00
2003-06-182,147,483,64735.5536.0035.0035.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources