|
 TELEMAR -PN - [Ticker: TNLP4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TNLP4.SA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-06-18 | 2,147,483,647 | 35.55 | 36.00 | 35.00 | 35.41 | 00:00:00 | | 2003-06-19 | 0 | 35.41 | 35.41 | 35.41 | 35.41 | 00:00:00 | | 2003-06-20 | 2,147,483,647 | 34.95 | 35.30 | 33.91 | 34.15 | 00:00:00 | | 2003-06-23 | 2,147,483,647 | 34.35 | 34.54 | 33.30 | 33.35 | 00:00:00 | | 2003-06-24 | 2,147,483,647 | 33.65 | 34.05 | 33.35 | 33.70 | 00:00:00 | | 2003-06-25 | 2,147,483,647 | 33.30 | 33.95 | 32.65 | 32.80 | 00:00:00 | | 2003-06-26 | 2,147,483,647 | 32.80 | 34.00 | 32.61 | 33.26 | 00:00:00 | | 2003-06-27 | 2,147,483,647 | 33.99 | 33.99 | 32.80 | 33.10 | 00:00:00 | | 2003-06-30 | 1,698,200,000 | 33.25 | 33.36 | 32.81 | 33.00 | 00:00:00 | | 2003-07-01 | 2,147,483,647 | 33.00 | 34.18 | 32.70 | 34.10 | 00:00:00 | | 2003-07-02 | 2,147,483,647 | 34.15 | 34.72 | 33.65 | 34.00 | 00:00:00 | | 2003-07-03 | 1,579,500,000 | 33.50 | 33.75 | 32.85 | 32.85 | 00:00:00 | | 2003-07-04 | 1,608,600,000 | 32.86 | 33.16 | 32.50 | 33.00 | 00:00:00 | | 2003-07-07 | 2,147,483,647 | 33.25 | 34.00 | 33.00 | 33.73 | 00:00:00 | | 2003-07-08 | 2,147,483,647 | 33.50 | 34.14 | 33.33 | 33.60 | 00:00:00 | | 2003-07-09 | 0 | 33.60 | 33.60 | 33.60 | 33.60 | 00:00:00 | | 2003-07-10 | 2,147,483,647 | 33.40 | 33.60 | 32.62 | 32.70 | 00:00:00 | | 2003-07-11 | 2,147,483,647 | 32.60 | 32.85 | 31.85 | 32.00 | 00:00:00 | | 2003-07-14 | 2,147,483,647 | 32.05 | 33.50 | 32.05 | 33.50 | 00:00:00 | | 2003-07-15 | 2,147,483,647 | 33.60 | 34.10 | 33.50 | 33.85 | 00:00:00 | | 2003-07-16 | 2,147,483,647 | 33.70 | 33.86 | 32.73 | 32.91 | 00:00:00 | | 2003-07-17 | 2,147,483,647 | 32.51 | 33.40 | 32.50 | 33.20 | 00:00:00 | | 2003-07-18 | 2,147,483,647 | 33.50 | 33.99 | 33.33 | 33.98 | 00:00:00 | | 2003-07-21 | 2,147,483,647 | 33.83 | 34.30 | 33.50 | 33.50 | 00:00:00 | | 2003-07-22 | 2,147,483,647 | 33.74 | 34.40 | 33.65 | 34.35 | 00:00:00 | | 2003-07-23 | 2,147,483,647 | 34.50 | 34.55 | 33.40 | 33.40 | 00:00:00 | | 2003-07-24 | 2,147,483,647 | 33.51 | 33.60 | 32.80 | 33.10 | 00:00:00 | | 2003-07-25 | 2,070,800,000 | 32.70 | 33.15 | 32.65 | 32.80 | 00:00:00 | | 2003-07-28 | 1,713,700,000 | 32.70 | 32.95 | 32.15 | 32.39 | 00:00:00 | | 2003-07-29 | 2,147,483,647 | 32.31 | 33.49 | 32.20 | 33.30 | 00:00:00 | | 2003-07-30 | 2,147,483,647 | 33.50 | 33.50 | 32.40 | 32.64 | 00:00:00 | | 2003-07-31 | 2,092,900,000 | 32.59 | 33.00 | 32.49 | 32.80 | 00:00:00 | | 2003-08-01 | 2,147,483,647 | 32.60 | 32.65 | 31.54 | 31.60 | 00:00:00 | | 2003-08-04 | 2,147,483,647 | 31.20 | 31.80 | 30.41 | 31.56 | 00:00:00 | | 2003-08-05 | 2,147,483,647 | 31.50 | 31.89 | 31.30 | 31.45 | 00:00:00 | | 2003-08-06 | 2,147,483,647 | 31.50 | 31.90 | 30.70 | 30.70 | 00:00:00 | | 2003-08-07 | 2,147,483,647 | 31.00 | 32.60 | 31.00 | 32.30 | 00:00:00 | | 2003-08-08 | 2,147,483,647 | 32.60 | 32.80 | 32.16 | 32.41 | 00:00:00 | | 2003-08-11 | 2,029,700,000 | 32.50 | 32.50 | 31.91 | 32.45 | 00:00:00 | | 2003-08-12 | 2,147,483,647 | 32.53 | 33.50 | 32.20 | 32.45 | 00:00:00 | | 2003-08-13 | 2,147,483,647 | 32.10 | 32.90 | 32.02 | 32.21 | 00:00:00 | | 2003-08-14 | 2,147,483,647 | 32.04 | 32.75 | 31.70 | 32.60 | 00:00:00 | | 2003-08-15 | 2,147,483,647 | 32.31 | 33.39 | 32.31 | 33.20 | 00:00:00 | | 2003-08-18 | 2,147,483,647 | 33.40 | 34.66 | 33.40 | 34.65 | 00:00:00 | | 2003-08-19 | 2,147,483,647 | 34.68 | 35.38 | 34.60 | 35.38 | 00:00:00 | | 2003-08-20 | 2,147,483,647 | 34.75 | 36.00 | 34.75 | 35.91 | 00:00:00 | | 2003-08-21 | 2,147,483,647 | 35.85 | 36.55 | 35.51 | 36.38 | 00:00:00 | | 2003-08-22 | 2,147,483,647 | 36.40 | 36.68 | 35.82 | 35.95 | 00:00:00 | | 2003-08-25 | 2,098,600,000 | 36.00 | 36.20 | 35.21 | 35.51 | 00:00:00 | | 2003-08-26 | 2,147,483,647 | 35.40 | 37.25 | 35.10 | 37.20 | 00:00:00 | | 2003-08-27 | 2,147,483,647 | 37.13 | 38.20 | 37.13 | 38.10 | 00:00:00 | | 2003-08-28 | 2,147,483,647 | 38.16 | 39.00 | 37.62 | 38.35 | 00:00:00 | | 2003-08-29 | 2,147,483,647 | 37.85 | 38.84 | 37.80 | 38.59 | 00:00:00 | | 2003-09-01 | 1,775,800,000 | 38.80 | 39.35 | 38.15 | 39.35 | 00:00:00 | | 2003-09-02 | 2,147,483,647 | 39.02 | 40.09 | 39.02 | 39.85 | 00:00:00 | | 2003-09-03 | 2,147,483,647 | 40.00 | 40.50 | 39.71 | 40.35 | 00:00:00 | | 2003-09-04 | 2,147,483,647 | 40.20 | 40.59 | 39.00 | 39.74 | 00:00:00 | | 2003-09-05 | 2,147,483,647 | 39.20 | 40.20 | 39.10 | 40.15 | 00:00:00 | | 2003-09-08 | 2,147,483,647 | 40.31 | 41.30 | 40.20 | 40.20 | 00:00:00 | | 2003-09-09 | 2,147,483,647 | 40.05 | 40.60 | 39.25 | 39.51 | 00:00:00 | | 2003-09-10 | 2,147,483,647 | 39.35 | 39.99 | 39.01 | 39.80 | 00:00:00 | | 2003-09-11 | 2,147,483,647 | 40.09 | 41.39 | 40.06 | 40.50 | 00:00:00 | | 2003-09-12 | 2,147,483,647 | 40.10 | 40.90 | 39.31 | 40.75 | 00:00:00 | | 2003-09-15 | 2,147,483,647 | 40.60 | 41.68 | 40.56 | 41.54 | 00:00:00 | | 2003-09-16 | 2,147,483,647 | 41.65 | 41.65 | 40.61 | 40.61 | 00:00:00 | | 2003-09-17 | 1,899,600,000 | 40.80 | 41.39 | 40.51 | 41.30 | 00:00:00 | | 2003-09-18 | 2,147,483,647 | 41.10 | 43.79 | 41.10 | 43.60 | 00:00:00 | | 2003-09-19 | 2,147,483,647 | 43.85 | 44.60 | 43.10 | 43.40 | 00:00:00 | | 2003-09-22 | 2,147,483,647 | 42.75 | 42.97 | 41.85 | 41.96 | 00:00:00 | | 2003-09-23 | 2,147,483,647 | 42.01 | 42.60 | 41.55 | 42.25 | 00:00:00 | | 2003-09-24 | 2,147,483,647 | 42.30 | 42.99 | 40.42 | 40.42 | 00:00:00 | | 2003-09-25 | 2,147,483,647 | 40.68 | 41.20 | 39.61 | 40.00 | 00:00:00 | | 2003-09-26 | 2,147,483,647 | 40.35 | 40.80 | 39.50 | 39.60 | 00:00:00 | | 2003-09-29 | 2,147,483,647 | 39.80 | 40.66 | 39.45 | 40.52 | 00:00:00 | | 2003-09-30 | 2,147,483,647 | 40.89 | 41.20 | 40.11 | 40.60 | 00:00:00 | | 2003-10-01 | 2,147,483,647 | 41.00 | 41.85 | 40.65 | 41.66 | 00:00:00 | | 2003-10-02 | 2,147,483,647 | 41.75 | 43.09 | 41.75 | 41.90 | 00:00:00 | | 2003-10-03 | 2,147,483,647 | 43.00 | 43.10 | 42.11 | 42.21 | 00:00:00 | | 2003-10-06 | 2,147,483,647 | 42.00 | 42.54 | 41.60 | 42.00 | 00:00:00 | | 2003-10-07 | 2,147,483,647 | 41.70 | 42.65 | 41.50 | 41.70 | 00:00:00 | | 2003-10-08 | 2,147,483,647 | 42.27 | 42.89 | 42.01 | 42.70 | 00:00:00 | | 2003-10-09 | 2,147,483,647 | 42.81 | 44.20 | 42.50 | 43.10 | 00:00:00 | | 2003-10-10 | 2,147,483,647 | 43.02 | 43.90 | 42.65 | 43.10 | 00:00:00 | | 2003-10-13 | 2,147,483,647 | 43.25 | 43.95 | 43.25 | 43.56 | 00:00:00 | | 2003-10-14 | 2,147,483,647 | 43.99 | 44.20 | 43.70 | 43.76 | 00:00:00 | | 2003-10-15 | 2,147,483,647 | 43.99 | 44.17 | 42.62 | 42.70 | 00:00:00 | | 2003-10-16 | 2,147,483,647 | 43.00 | 43.50 | 42.20 | 42.50 | 00:00:00 | | 2003-10-17 | 2,147,483,647 | 41.90 | 42.49 | 41.50 | 42.00 | 00:00:00 | | 2003-10-20 | 2,147,483,647 | 41.68 | 43.40 | 41.68 | 43.40 | 00:00:00 | | 2003-10-21 | 2,147,483,647 | 43.85 | 44.20 | 43.20 | 43.60 | 00:00:00 | | 2003-10-22 | 2,147,483,647 | 43.24 | 43.35 | 42.50 | 42.50 | 00:00:00 | | 2003-10-23 | 2,147,483,647 | 41.70 | 42.10 | 40.86 | 41.21 | 00:00:00 | | 2003-10-24 | 2,147,483,647 | 40.79 | 41.58 | 40.20 | 41.35 | 00:00:00 | | 2003-10-27 | 1,801,000,000 | 41.55 | 41.80 | 40.60 | 41.15 | 00:00:00 | | 2003-10-28 | 2,147,483,647 | 41.00 | 42.34 | 41.00 | 42.20 | 00:00:00 | | 2003-10-29 | 2,147,483,647 | 42.50 | 42.59 | 41.00 | 41.24 | 00:00:00 | | 2003-10-30 | 2,147,483,647 | 41.79 | 42.10 | 40.50 | 41.15 | 00:00:00 | | 2003-10-31 | 1,416,100,000 | 41.35 | 41.39 | 40.55 | 40.79 | 00:00:00 | | 2003-11-03 | 2,147,483,647 | 41.20 | 42.00 | 41.00 | 42.00 | 00:00:00 | | 2003-11-04 | 2,147,483,647 | 42.00 | 42.30 | 41.31 | 41.65 | 00:00:00 | | 2003-11-05 | 2,147,483,647 | 41.41 | 41.60 | 40.50 | 40.70 | 00:00:00 | | 2003-11-06 | 2,147,483,647 | 40.81 | 41.69 | 40.51 | 41.15 | 00:00:00 | | 2003-11-07 | 2,147,483,647 | 41.59 | 41.80 | 40.56 | 40.85 | 00:00:00 | | 2003-11-10 | 2,147,483,647 | 41.25 | 41.25 | 39.50 | 39.70 | 00:00:00 | | 2003-11-11 | 2,147,483,647 | 39.39 | 39.49 | 38.20 | 38.60 | 00:00:00 | | 2003-11-12 | 2,147,483,647 | 38.71 | 40.10 | 38.50 | 40.10 | 00:00:00 | | 2003-11-13 | 2,147,483,647 | 40.35 | 40.90 | 39.60 | 40.01 | 00:00:00 | | 2003-11-14 | 2,147,483,647 | 40.10 | 40.59 | 39.70 | 40.20 | 00:00:00 | | 2003-11-17 | 2,147,483,647 | 39.92 | 40.20 | 39.00 | 39.00 | 00:00:00 | | 2003-11-18 | 2,147,483,647 | 39.59 | 39.85 | 39.05 | 39.20 | 00:00:00 | | 2003-11-19 | 2,147,483,647 | 39.11 | 39.38 | 38.05 | 39.00 | 00:00:00 | | 2003-11-20 | 2,147,483,647 | 39.40 | 40.90 | 38.20 | 40.60 | 00:00:00 | | 2003-11-21 | 2,147,483,647 | 40.49 | 41.10 | 39.71 | 40.05 | 00:00:00 | | 2003-11-24 | 2,147,483,647 | 40.50 | 41.05 | 40.30 | 40.70 | 00:00:00 | | 2003-11-25 | 1,986,500,000 | 40.88 | 40.95 | 39.93 | 40.45 | 00:00:00 | | 2003-11-26 | 2,147,483,647 | 40.70 | 41.27 | 40.31 | 40.95 | 00:00:00 | | 2003-11-27 | 2,134,700,000 | 40.71 | 41.48 | 40.50 | 41.16 | 00:00:00 | | 2003-11-28 | 2,147,483,647 | 41.20 | 42.20 | 41.10 | 42.12 | 00:00:00 | | 2003-12-01 | 2,147,483,647 | 42.21 | 43.55 | 42.21 | 43.40 | 00:00:00 | | 2003-12-02 | 2,097,600,000 | 43.80 | 44.00 | 42.95 | 43.00 | 00:00:00 | | 2003-12-03 | 2,147,483,647 | 42.80 | 43.10 | 42.55 | 42.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
