Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMAR -PN - [Ticker: TNLP4.SA]Chart TELEMAR     -PN  News TELEMAR     -PN  Download Historical Prices for Metastock TELEMAR     -PN and Others  Technical Analysis TELEMAR     -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TNLP4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-16961,20037.5038.1937.3638.1900:00:00
2008-07-17626,40038.1938.7037.0037.4200:00:00
2008-07-18925,80038.2038.4936.2536.2500:00:00
2008-07-21821,60036.2137.0736.1536.4000:00:00
2008-07-22832,60036.5036.5035.5036.4700:00:00
2008-07-23858,90036.8036.9435.9536.3700:00:00
2008-07-24963,20035.9936.1435.0235.0200:00:00
2008-07-25866,80035.0535.2733.7333.9400:00:00
2008-07-28470,80034.2035.3934.0134.2100:00:00
2008-07-29828,70034.9435.5934.0235.5900:00:00
2008-07-30581,20036.1036.2335.1236.2300:00:00
2008-07-31657,40036.0037.3735.6337.2000:00:00
2008-08-01565,80036.8936.8935.5035.5000:00:00
2008-08-04626,40035.5035.5634.1634.6500:00:00
2008-08-051,376,60034.8536.0034.2636.0000:00:00
2008-08-06692,70036.4037.9035.7137.6500:00:00
2008-08-07604,30037.9037.9937.2537.3600:00:00
2008-08-08934,80036.4138.6036.4137.9100:00:00
2008-08-11772,20037.9138.8036.6337.1500:00:00
2008-08-12569,70037.5038.1036.8537.6300:00:00
2008-08-131,816,60037.1637.6935.7136.3400:00:00
2008-08-14687,20036.4037.5936.4037.5900:00:00
2008-08-15871,40037.7438.3437.2137.4000:00:00
2008-08-18968,60037.5038.0136.5837.1000:00:00
2008-08-19910,50036.8037.4336.1036.8000:00:00
2008-08-20820,40036.8037.9436.8037.8400:00:00
2008-08-21619,00038.0038.0036.9037.4600:00:00
2008-08-22414,80037.0237.9337.0237.6900:00:00
2008-08-25684,00038.1038.3837.0037.0000:00:00
2008-08-26683,30036.6637.2036.0036.1100:00:00
2008-08-27571,40036.5536.6535.8336.0000:00:00
2008-08-28687,80036.5037.1936.0537.1900:00:00
2008-08-291,733,90038.7039.0537.6637.9500:00:00
2008-09-01490,40037.6738.1936.4036.7300:00:00
2008-09-02792,30037.1037.3036.0236.0300:00:00
2008-09-03739,90036.7936.8935.0635.8400:00:00
2008-09-041,363,90035.8035.8033.6533.7500:00:00
2008-09-05938,50033.4834.3932.8033.9800:00:00
2008-09-08534,70034.6535.5033.0733.6400:00:00
2008-09-091,164,70033.6033.6031.5731.8000:00:00
2008-09-101,545,10031.8033.0531.8032.9600:00:00
2008-09-111,043,80032.1533.8431.8233.8000:00:00
2008-09-121,575,10029.7430.9029.3130.1500:00:00
2008-09-15607,40028.1029.9828.0028.8000:00:00
2008-09-161,634,70028.4528.9826.6627.2900:00:00
2008-09-171,769,90027.0628.2026.2126.7000:00:00
2008-09-181,331,00027.0127.9425.8727.5100:00:00
2008-09-191,786,10028.3732.2528.3732.2500:00:00
2008-09-22901,60032.2532.3031.2931.5000:00:00
2008-09-231,231,60031.2932.2130.9231.5500:00:00
2008-09-24675,90032.0032.4031.0031.0000:00:00
2008-09-251,176,40031.5032.3731.0031.4000:00:00
2008-09-26608,30030.8932.1530.1531.5000:00:00
2008-09-291,091,60030.8730.8728.9029.8000:00:00
2008-09-30980,20030.3032.9830.3032.5000:00:00
2008-10-011,396,80032.5034.5032.3034.0600:00:00
2008-10-02905,90034.0634.4031.7132.9900:00:00
2008-10-03831,40033.3235.6133.1233.7000:00:00
2008-10-061,417,20031.4933.4831.1032.0200:00:00
2008-10-071,078,40032.8433.4029.6129.6100:00:00
2008-10-081,240,10029.4331.4128.1629.5000:00:00
2008-10-091,136,00030.4130.4127.4027.4100:00:00
2008-10-101,161,70026.9027.0024.0026.0000:00:00
2008-10-131,108,70028.0028.5526.6728.5500:00:00
2008-10-141,927,50030.0030.0026.2728.0100:00:00
2008-10-151,500,40026.8128.1026.8127.9900:00:00
2008-10-162,038,30028.6431.2028.0030.7900:00:00
2008-10-17767,80031.2532.5829.6130.4100:00:00
2008-10-20628,60030.4131.4030.0031.0500:00:00
2008-10-21719,90030.7631.2029.6130.4000:00:00
2008-10-221,189,50029.7429.7527.0327.0300:00:00
2008-10-231,324,80026.4027.7925.1026.1100:00:00
2008-10-241,294,50025.0025.5123.9025.0000:00:00
2008-10-27639,00024.5025.0023.6023.6000:00:00
2008-10-281,400,80025.0028.1323.7128.1000:00:00
2008-10-291,092,50028.6030.1027.9528.2100:00:00
2008-10-301,809,30029.0130.4026.5128.9400:00:00
2008-10-31865,30028.5929.8027.5728.2000:00:00
2008-11-03515,20028.4829.5028.0128.9900:00:00
2008-11-04951,10029.8130.2028.4628.4600:00:00
2008-11-05950,50028.3028.7026.5826.8200:00:00
2008-11-06712,60026.4226.8825.4226.0000:00:00
2008-11-07554,10026.0128.0025.5027.4000:00:00
2008-11-10718,10027.7029.3527.0027.0600:00:00
2008-11-11715,90026.6928.6726.4028.1900:00:00
2008-11-121,753,30027.9027.9925.7226.2100:00:00
2008-11-13931,40026.0828.6026.0828.6000:00:00
2008-11-14520,30028.9029.1527.8528.7000:00:00
2008-11-171,066,00027.9328.6927.0127.9000:00:00
2008-11-18836,10027.2228.3826.5026.5000:00:00
2008-11-191,067,00026.6028.5326.6028.0700:00:00
2008-11-211,038,00026.8028.2026.2028.1600:00:00
2008-11-24698,20028.6530.9928.0030.8000:00:00
2008-11-25900,80030.2132.4030.0032.3000:00:00
2008-11-261,232,80032.0032.8531.1632.6000:00:00
2008-11-27321,70032.8432.8431.4032.5900:00:00
2008-11-28835,90032.3934.6832.2133.5100:00:00
2008-12-011,470,40032.0033.0130.5130.9900:00:00
2008-12-021,208,90031.6032.0030.7131.5500:00:00
2008-12-03853,50031.1132.9130.2232.6900:00:00
2008-12-04723,00032.7033.9732.5433.3000:00:00
2008-12-051,136,80033.1134.9932.5034.4000:00:00
2008-12-081,085,00035.7038.5035.3538.4900:00:00
2008-12-091,133,70038.4938.4936.5536.5500:00:00
2008-12-101,001,30037.3737.4034.3534.5700:00:00
2008-12-11923,20034.5734.8533.6033.6000:00:00
2008-12-12941,30033.2034.4932.2334.3500:00:00
2008-12-151,099,20034.4335.8034.4335.6000:00:00
2008-12-16886,70036.0137.8935.6536.1900:00:00
2008-12-171,594,30036.7036.7033.7534.3000:00:00
2008-12-18692,20034.6035.4433.5035.4400:00:00
2008-12-19907,00036.2036.9835.5135.7500:00:00
2008-12-22880,10036.4836.4834.1234.1200:00:00
2008-12-23374,10034.1334.8533.4033.9000:00:00
2008-12-26181,00033.9134.7433.3833.5500:00:00
2008-12-29957,70033.6034.0831.6232.8100:00:00
2008-12-30951,70032.9533.4832.2132.2100:00:00
2009-01-02417,70032.2533.2631.6532.8000:00:00
2009-01-051,081,10032.9933.6032.1132.3900:00:00
2009-01-061,394,80032.3832.7030.4930.5000:00:00
2009-01-071,130,10030.5031.3829.3429.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources