Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMAR -PN - [Ticker: TNLP4.SA]Chart TELEMAR     -PN  News TELEMAR     -PN  Download Historical Prices for Metastock TELEMAR     -PN and Others  Technical Analysis TELEMAR     -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TNLP4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-12-09486,40016.9816.9816.6516.8000:00:00
2011-12-12446,80016.7916.9016.3216.6800:00:00
2011-12-131,548,10016.8817.0016.5216.7200:00:00
2011-12-141,823,90016.6416.9416.5116.7100:00:00
2011-12-151,671,30016.7916.8016.4316.4300:00:00
2011-12-16717,40016.5216.7016.2016.2200:00:00
2011-12-19581,20016.2116.4916.1016.1500:00:00
2011-12-20875,90016.4316.9616.2716.8800:00:00
2011-12-211,098,80016.7017.4116.6817.3400:00:00
2011-12-22556,60017.4517.5717.1717.5200:00:00
2011-12-23420,10017.4317.6517.2017.5900:00:00
2011-12-26190,70017.4817.7817.4817.7500:00:00
2011-12-27911,90017.7717.8517.6217.8400:00:00
2011-12-28481,90017.8517.8717.2017.3300:00:00
2011-12-29745,50017.4517.6017.3017.5600:00:00
2012-01-02462,70017.8818.2017.5618.2000:00:00
2012-01-031,631,20018.2518.4018.0018.3200:00:00
2012-01-04830,20018.2018.3218.0318.2100:00:00
2012-01-051,129,60018.1518.4017.7517.8500:00:00
2012-01-06817,30017.8518.1517.8018.0000:00:00
2012-01-09768,60018.1818.2717.8818.0200:00:00
2012-01-101,203,60018.2218.3817.9718.1000:00:00
2012-01-11931,80018.1518.1517.4917.5000:00:00
2012-01-12894,10017.5617.7017.2217.2600:00:00
2012-01-13806,90017.2017.2816.6516.8600:00:00
2012-01-16470,90016.7617.1316.7216.9000:00:00
2012-01-17831,30016.9017.2116.8617.1000:00:00
2012-01-181,078,80017.1717.4217.0017.3800:00:00
2012-01-191,168,00017.3517.4416.9416.9800:00:00
2012-01-201,130,40017.0517.0916.7016.7300:00:00
2012-01-231,228,90016.8317.0216.8016.8000:00:00
2012-01-241,866,30016.8116.8916.3816.4300:00:00
2012-01-262,498,00016.6617.1016.6616.8700:00:00
2012-01-272,143,90017.0717.3816.9016.9700:00:00
2012-01-301,053,10016.8517.1316.7217.0500:00:00
2012-01-312,307,40017.1317.2916.7116.8000:00:00
2012-02-012,047,10016.7516.9416.6016.7400:00:00
2012-02-021,133,90016.7817.0516.7016.9300:00:00
2012-02-031,725,20016.9517.2716.8617.0800:00:00
2012-02-061,045,60017.0517.1916.8616.9700:00:00
2012-02-071,046,90016.9117.1516.8717.1200:00:00
2012-02-081,445,80017.2417.3817.0417.1900:00:00
2012-02-092,008,90017.1217.5417.0517.1000:00:00
2012-02-101,585,60016.9917.0516.8616.9000:00:00
2012-02-131,866,40017.1017.2016.9016.9100:00:00
2012-02-141,480,70017.0217.1016.7616.8500:00:00
2012-02-151,404,20016.9717.0716.8816.9700:00:00
2012-02-162,096,90016.9017.0716.7516.8400:00:00
2012-02-171,107,90016.8716.9316.7016.7200:00:00
2012-02-221,106,40016.7116.8116.5716.6700:00:00
2012-02-235,358,40016.6717.6516.6617.6500:00:00
2012-02-248,042,80018.2018.5917.6217.6600:00:00
2012-02-274,719,70017.8018.4517.5317.7400:00:00
2012-02-283,165,00017.8118.2317.6117.8800:00:00
2012-02-294,506,30017.9818.8817.8818.6400:00:00
2012-03-013,491,30018.7819.0518.6019.0500:00:00
2012-03-022,233,60019.1019.4518.8619.1200:00:00
2012-03-051,111,40019.1219.1318.6018.8500:00:00
2012-03-061,776,10018.6518.9418.4218.7400:00:00
2012-03-071,755,40018.9519.0918.8318.9500:00:00
2012-03-082,334,10019.2119.3018.5518.5800:00:00
2012-03-12896,10018.4518.6418.2418.3000:00:00
2012-03-132,219,90018.4019.0818.4019.0800:00:00
2012-03-141,075,50019.0919.1918.9019.0500:00:00
2012-03-151,667,10018.9019.3518.8519.2700:00:00
2012-03-163,087,30019.4519.9019.1519.8000:00:00
2012-03-193,144,80019.8320.4019.7620.2300:00:00
2012-03-202,649,50020.1220.2819.8320.1200:00:00
2012-03-216,013,30020.2021.2920.1121.1500:00:00
2012-03-232,550,70021.2721.8521.2421.7000:00:00
2012-03-261,464,20021.7621.8921.4821.7500:00:00
2012-03-271,912,60021.5921.9821.0521.1000:00:00
2012-03-282,340,90020.9021.2420.3821.1600:00:00
2012-03-292,297,80020.8321.3520.5821.3500:00:00
2012-03-303,196,30021.4021.6420.6520.8400:00:00
2012-04-021,600,30020.8021.1820.7320.9900:00:00
2012-04-031,468,10021.0721.0920.6520.7500:00:00
2012-04-041,332,90020.6920.8020.3120.4000:00:00
2012-04-053,202,10019.9920.8919.9920.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources