|
 TELEMAR -PN - [Ticker: TNLP4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TNLP4.SA quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-12-03 | 2,147,483,647 | 42.80 | 43.10 | 42.55 | 42.60 | 00:00:00 | | 2003-12-04 | 2,147,483,647 | 42.37 | 42.60 | 41.51 | 41.73 | 00:00:00 | | 2003-12-05 | 2,147,483,647 | 41.70 | 42.49 | 41.52 | 41.82 | 00:00:00 | | 2003-12-08 | 2,147,483,647 | 41.75 | 42.00 | 41.32 | 41.62 | 00:00:00 | | 2003-12-09 | 2,147,483,647 | 42.00 | 43.10 | 41.81 | 42.50 | 00:00:00 | | 2003-12-10 | 2,147,483,647 | 42.60 | 42.89 | 41.85 | 41.98 | 00:00:00 | | 2003-12-11 | 2,147,483,647 | 42.00 | 42.80 | 41.80 | 42.20 | 00:00:00 | | 2003-12-12 | 2,147,483,647 | 42.27 | 42.48 | 41.90 | 42.00 | 00:00:00 | | 2003-12-15 | 2,147,483,647 | 42.35 | 42.89 | 41.86 | 41.86 | 00:00:00 | | 2003-12-16 | 2,059,500,000 | 41.79 | 42.55 | 41.55 | 42.43 | 00:00:00 | | 2003-12-17 | 2,147,483,647 | 42.69 | 43.42 | 42.50 | 43.25 | 00:00:00 | | 2003-12-18 | 2,072,700,000 | 43.46 | 43.78 | 43.10 | 43.75 | 00:00:00 | | 2003-12-19 | 2,147,483,647 | 43.80 | 44.34 | 43.41 | 43.72 | 00:00:00 | | 2003-12-22 | 1,478,500,000 | 43.90 | 44.05 | 43.56 | 44.05 | 00:00:00 | | 2003-12-23 | 2,147,483,647 | 44.00 | 45.29 | 44.00 | 44.54 | 00:00:00 | | 2003-12-24 | 0 | 44.54 | 44.54 | 44.54 | 44.54 | 00:00:00 | | 2003-12-25 | 0 | 44.54 | 44.54 | 44.54 | 44.54 | 00:00:00 | | 2003-12-26 | 739,800,000 | 44.42 | 44.90 | 44.42 | 44.64 | 00:00:00 | | 2003-12-29 | 1,175,500,000 | 44.80 | 45.44 | 44.80 | 45.25 | 00:00:00 | | 2003-12-30 | 2,105,700,000 | 45.35 | 45.85 | 45.35 | 45.42 | 00:00:00 | | 2003-12-31 | 0 | 45.42 | 45.42 | 45.42 | 45.42 | 00:00:00 | | 2004-01-01 | 0 | 45.42 | 45.42 | 45.42 | 45.42 | 00:00:00 | | 2004-01-02 | 735,800,000 | 44.50 | 45.05 | 44.00 | 45.00 | 00:00:00 | | 2004-01-05 | 2,147,483,647 | 45.00 | 46.60 | 44.95 | 46.60 | 00:00:00 | | 2004-01-06 | 2,147,483,647 | 46.90 | 47.20 | 45.20 | 46.70 | 00:00:00 | | 2004-01-07 | 2,147,483,647 | 46.18 | 47.70 | 46.15 | 46.90 | 00:00:00 | | 2004-01-08 | 2,147,483,647 | 47.10 | 47.50 | 46.30 | 47.50 | 00:00:00 | | 2004-01-09 | 2,147,483,647 | 47.20 | 48.40 | 47.00 | 48.20 | 00:00:00 | | 2004-01-12 | 2,147,483,647 | 47.90 | 49.45 | 47.90 | 49.45 | 00:00:00 | | 2004-01-13 | 2,147,483,647 | 49.90 | 50.30 | 48.50 | 48.79 | 00:00:00 | | 2004-01-14 | 2,147,483,647 | 48.68 | 48.68 | 46.70 | 47.70 | 00:00:00 | | 2004-01-15 | 2,147,483,647 | 47.01 | 47.49 | 46.70 | 46.75 | 00:00:00 | | 2004-01-16 | 2,147,483,647 | 46.69 | 47.25 | 46.10 | 47.25 | 00:00:00 | | 2004-01-19 | 2,147,483,647 | 47.10 | 48.15 | 46.91 | 48.13 | 00:00:00 | | 2004-01-20 | 2,147,483,647 | 48.20 | 49.55 | 48.20 | 49.45 | 00:00:00 | | 2004-01-21 | 2,147,483,647 | 49.01 | 49.75 | 48.90 | 49.06 | 00:00:00 | | 2004-01-22 | 2,147,483,647 | 48.02 | 49.39 | 48.02 | 48.84 | 00:00:00 | | 2004-01-23 | 2,147,483,647 | 48.85 | 50.40 | 48.40 | 50.40 | 00:00:00 | | 2004-01-26 | 2,147,483,647 | 50.81 | 51.90 | 50.81 | 51.82 | 00:00:00 | | 2004-01-27 | 2,147,483,647 | 51.91 | 52.30 | 50.61 | 51.55 | 00:00:00 | | 2004-01-28 | 2,147,483,647 | 51.55 | 52.10 | 50.50 | 50.83 | 00:00:00 | | 2004-01-29 | 2,147,483,647 | 50.30 | 50.79 | 47.05 | 48.00 | 00:00:00 | | 2004-01-30 | 2,147,483,647 | 47.85 | 48.70 | 46.00 | 46.50 | 00:00:00 | | 2004-02-02 | 2,147,483,647 | 46.10 | 46.20 | 45.02 | 45.95 | 00:00:00 | | 2004-02-03 | 2,147,483,647 | 47.00 | 47.15 | 46.20 | 47.10 | 00:00:00 | | 2004-02-04 | 2,147,483,647 | 47.50 | 47.80 | 44.56 | 45.10 | 00:00:00 | | 2004-02-05 | 2,147,483,647 | 45.20 | 45.35 | 43.10 | 43.10 | 00:00:00 | | 2004-02-06 | 2,147,483,647 | 43.00 | 45.60 | 42.00 | 45.50 | 00:00:00 | | 2004-02-09 | 2,147,483,647 | 46.00 | 46.20 | 44.23 | 44.60 | 00:00:00 | | 2004-02-10 | 2,147,483,647 | 44.23 | 45.20 | 43.80 | 45.20 | 00:00:00 | | 2004-02-11 | 2,147,483,647 | 45.50 | 47.90 | 44.90 | 47.23 | 00:00:00 | | 2004-02-12 | 2,147,483,647 | 47.39 | 47.40 | 46.20 | 46.40 | 00:00:00 | | 2004-02-13 | 2,147,483,647 | 46.00 | 46.99 | 45.20 | 45.70 | 00:00:00 | | 2004-02-16 | 583,100,000 | 45.42 | 45.90 | 45.02 | 45.25 | 00:00:00 | | 2004-02-17 | 2,147,483,647 | 45.70 | 45.90 | 44.91 | 45.69 | 00:00:00 | | 2004-02-18 | 2,147,483,647 | 46.00 | 46.30 | 44.01 | 44.21 | 00:00:00 | | 2004-02-19 | 2,147,483,647 | 43.16 | 43.50 | 41.15 | 41.50 | 00:00:00 | | 2004-02-20 | 2,147,483,647 | 39.90 | 42.30 | 39.50 | 42.24 | 00:00:00 | | 2004-02-23 | 0 | 42.24 | 42.24 | 42.24 | 42.24 | 00:00:00 | | 2004-02-24 | 0 | 42.24 | 42.24 | 42.24 | 42.24 | 00:00:00 | | 2004-02-25 | 908,400,000 | 42.30 | 43.00 | 42.20 | 42.70 | 00:00:00 | | 2004-02-26 | 1,994,800,000 | 42.00 | 42.69 | 41.30 | 42.65 | 00:00:00 | | 2004-02-27 | 2,147,483,647 | 42.90 | 43.10 | 42.05 | 42.80 | 00:00:00 | | 2004-03-01 | 2,147,483,647 | 43.40 | 44.50 | 43.07 | 44.20 | 00:00:00 | | 2004-03-02 | 2,147,483,647 | 42.55 | 43.90 | 41.56 | 42.90 | 00:00:00 | | 2004-03-03 | 2,147,483,647 | 43.55 | 43.63 | 42.30 | 43.20 | 00:00:00 | | 2004-03-04 | 2,147,483,647 | 42.37 | 43.15 | 42.20 | 42.60 | 00:00:00 | | 2004-03-05 | 2,147,483,647 | 42.89 | 43.50 | 42.50 | 43.50 | 00:00:00 | | 2004-03-08 | 2,147,483,647 | 44.10 | 44.90 | 43.76 | 44.00 | 00:00:00 | | 2004-03-09 | 2,147,483,647 | 44.30 | 44.30 | 42.51 | 42.95 | 00:00:00 | | 2004-03-10 | 2,147,483,647 | 42.60 | 42.95 | 40.70 | 40.70 | 00:00:00 | | 2004-03-11 | 2,147,483,647 | 40.49 | 40.98 | 38.09 | 38.09 | 00:00:00 | | 2004-03-12 | 2,147,483,647 | 39.19 | 40.00 | 39.00 | 40.00 | 00:00:00 | | 2004-03-15 | 2,147,483,647 | 39.60 | 39.89 | 38.02 | 38.39 | 00:00:00 | | 2004-03-16 | 2,147,483,647 | 39.00 | 39.40 | 38.20 | 39.40 | 00:00:00 | | 2004-03-17 | 2,147,483,647 | 39.81 | 40.10 | 39.07 | 39.60 | 00:00:00 | | 2004-03-18 | 2,147,483,647 | 39.99 | 40.50 | 38.60 | 40.50 | 00:00:00 | | 2004-03-19 | 2,147,483,647 | 40.63 | 41.29 | 40.19 | 40.80 | 00:00:00 | | 2004-03-22 | 1,781,500,000 | 40.05 | 40.20 | 38.91 | 39.49 | 00:00:00 | | 2004-03-23 | 2,147,483,647 | 39.70 | 39.70 | 38.17 | 38.30 | 00:00:00 | | 2004-03-24 | 2,147,483,647 | 38.30 | 38.80 | 36.30 | 37.19 | 00:00:00 | | 2004-03-25 | 2,147,483,647 | 36.94 | 37.80 | 36.65 | 37.16 | 00:00:00 | | 2004-03-26 | 2,147,483,647 | 37.89 | 38.48 | 37.15 | 38.00 | 00:00:00 | | 2004-03-29 | 2,147,483,647 | 38.44 | 38.48 | 37.05 | 37.40 | 00:00:00 | | 2004-03-30 | 2,147,483,647 | 37.70 | 38.25 | 37.21 | 38.10 | 00:00:00 | | 2004-03-31 | 2,147,483,647 | 38.25 | 38.30 | 37.00 | 37.35 | 00:00:00 | | 2004-04-01 | 2,147,483,647 | 37.61 | 39.70 | 37.61 | 39.61 | 00:00:00 | | 2004-04-02 | 2,147,483,647 | 40.19 | 40.79 | 39.20 | 40.10 | 00:00:00 | | 2004-04-05 | 2,147,483,647 | 39.80 | 41.70 | 39.30 | 41.59 | 00:00:00 | | 2004-04-06 | 2,147,483,647 | 41.40 | 41.60 | 40.40 | 41.00 | 00:00:00 | | 2004-04-07 | 2,147,483,647 | 40.21 | 40.70 | 39.30 | 39.30 | 00:00:00 | | 2004-04-08 | 2,147,483,647 | 39.41 | 39.99 | 39.10 | 39.85 | 00:00:00 | | 2004-04-09 | 0 | 39.85 | 39.85 | 39.85 | 39.85 | 00:00:00 | | 2004-04-12 | 1,606,900,000 | 39.99 | 40.20 | 39.25 | 40.00 | 00:00:00 | | 2004-04-13 | 2,147,483,647 | 40.47 | 40.90 | 39.81 | 40.20 | 00:00:00 | | 2004-04-14 | 2,147,483,647 | 39.80 | 40.15 | 39.40 | 40.15 | 00:00:00 | | 2004-04-15 | 2,147,483,647 | 39.70 | 39.90 | 37.80 | 38.45 | 00:00:00 | | 2004-04-16 | 2,147,483,647 | 38.50 | 38.90 | 37.61 | 38.30 | 00:00:00 | | 2004-04-19 | 2,147,483,647 | 38.70 | 38.88 | 37.91 | 38.85 | 00:00:00 | | 2004-04-20 | 2,147,483,647 | 38.88 | 39.25 | 37.69 | 37.69 | 00:00:00 | | 2004-04-21 | 0 | 37.69 | 37.69 | 37.69 | 37.69 | 00:00:00 | | 2004-04-22 | 2,147,483,647 | 37.50 | 37.95 | 37.06 | 37.68 | 00:00:00 | | 2004-04-23 | 0 | 37.68 | 37.68 | 37.68 | 37.68 | 00:00:00 | | 2004-04-26 | 1,930,800,000 | 38.20 | 38.46 | 37.60 | 37.90 | 00:00:00 | | 2004-04-27 | 2,026,900,000 | 38.10 | 38.59 | 37.65 | 37.90 | 00:00:00 | | 2004-04-28 | 2,147,483,647 | 37.70 | 37.80 | 36.20 | 36.30 | 00:00:00 | | 2004-04-29 | 2,147,483,647 | 36.41 | 37.17 | 35.50 | 36.05 | 00:00:00 | | 2004-04-30 | 2,147,483,647 | 36.50 | 36.69 | 34.80 | 34.80 | 00:00:00 | | 2004-05-03 | 2,147,483,647 | 35.00 | 35.25 | 33.40 | 35.05 | 00:00:00 | | 2004-05-04 | 2,147,483,647 | 35.12 | 36.40 | 35.05 | 35.35 | 00:00:00 | | 2004-05-05 | 2,147,483,647 | 35.70 | 36.08 | 34.65 | 35.30 | 00:00:00 | | 2004-05-06 | 2,147,483,647 | 34.80 | 34.80 | 33.45 | 33.71 | 00:00:00 | | 2004-05-07 | 2,147,483,647 | 32.96 | 33.60 | 32.70 | 33.01 | 00:00:00 | | 2004-05-10 | 2,147,483,647 | 32.15 | 32.75 | 31.01 | 31.60 | 00:00:00 | | 2004-05-11 | 2,147,483,647 | 32.39 | 33.15 | 31.98 | 33.00 | 00:00:00 | | 2004-05-12 | 2,147,483,647 | 33.50 | 33.50 | 31.21 | 32.25 | 00:00:00 | | 2004-05-13 | 2,147,483,647 | 31.85 | 32.69 | 31.20 | 31.77 | 00:00:00 | | 2004-05-14 | 2,147,483,647 | 32.20 | 32.87 | 32.05 | 32.32 | 00:00:00 | | 2004-05-17 | 2,147,483,647 | 31.45 | 31.94 | 31.30 | 31.65 | 00:00:00 | | 2004-05-18 | 2,147,483,647 | 32.20 | 32.85 | 32.02 | 32.75 | 00:00:00 | | 2004-05-19 | 2,147,483,647 | 33.37 | 33.80 | 33.00 | 33.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
