Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELESP -PN - [Ticker: TLPP4.SA]Chart TELESP      -PN    News TELESP      -PN    Download Historical Prices for Metastock TELESP      -PN   and Others  Technical Analysis TELESP      -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TLPP4.SA quotes from 2000-01-01 to 2021-12-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03578,60041,600.0043,200.0040,500.0041,200.0000:00:00
2000-01-042,232,30039,000.0040,490.0037,200.0038,000.0000:00:00
2000-01-051,312,20037,500.0039,900.0036,100.0038,890.0000:00:00
2000-01-061,236,00038,800.0039,300.0037,000.0037,280.0000:00:00
2000-01-07828,90038,000.0039,990.0037,500.0039,190.0000:00:00
2000-01-102,218,20039,610.0043,100.0039,600.0043,000.0000:00:00
2000-01-111,924,30043,310.0043,990.0042,500.0042,800.0000:00:00
2000-01-121,686,00043,400.0045,300.0042,510.0044,800.0000:00:00
2000-01-133,624,00050,000.0053,000.0048,500.0051,000.0000:00:00
2000-01-143,668,70052,000.0053,400.0051,000.0052,000.0000:00:00
2000-01-171,138,80053,000.0054,800.0053,000.0054,000.0000:00:00
2000-01-181,528,40054,500.0054,990.0053,100.0054,100.0000:00:00
2000-01-191,756,70053,500.0054,800.0052,000.0052,500.0000:00:00
2000-01-20939,90053,000.0053,500.0051,100.0052,080.0000:00:00
2000-01-21520,80052,000.0053,000.0051,500.0051,700.0000:00:00
2000-01-24472,90052,900.0052,900.0051,500.0051,880.0000:00:00
2000-01-25051,880.0051,880.0051,880.0051,880.0000:00:00
2000-01-26996,10051,500.0052,800.0051,000.0052,800.0000:00:00
2000-01-271,522,80052,900.0055,100.0052,690.0052,690.0000:00:00
2000-01-28838,60054,000.0054,100.0052,000.0052,000.0000:00:00
2000-01-311,086,50052,500.0052,500.0050,500.0050,700.0000:00:00
2000-02-011,360,00050,700.0053,200.0050,700.0053,000.0000:00:00
2000-02-02938,40054,400.0054,800.0053,510.0054,000.0000:00:00
2000-02-031,759,70054,500.0057,500.0054,500.0057,200.0000:00:00
2000-02-041,426,70057,600.0060,000.0057,600.0058,790.0000:00:00
2000-02-07605,30059,000.0059,500.0057,400.0058,000.0000:00:00
2000-02-08865,50059,110.0060,000.0058,620.0059,100.0000:00:00
2000-02-091,861,70061,900.0062,800.0060,010.0060,010.0000:00:00
2000-02-101,111,70061,500.0062,500.0060,800.0062,300.0000:00:00
2000-02-111,060,00063,500.0064,200.0062,000.0063,150.0000:00:00
2000-02-141,012,60063,900.0064,500.0063,200.0063,990.0000:00:00
2000-02-151,128,00063,800.0063,800.0061,700.0062,610.0000:00:00
2000-02-161,000,40062,610.0062,610.0059,800.0061,200.0000:00:00
2000-02-17544,90061,000.0061,700.0060,500.0060,500.0000:00:00
2000-02-18813,30060,500.0061,000.0058,700.0060,000.0000:00:00
2000-02-211,486,90061,000.0061,000.0058,000.0060,000.0000:00:00
2000-02-22645,40060,100.0060,100.0058,500.0059,010.0000:00:00
2000-02-231,046,30060,000.0060,400.0058,300.0060,100.0000:00:00
2000-02-241,292,30062,000.0062,200.0060,800.0061,000.0000:00:00
2000-02-25863,70062,000.0062,000.0061,000.0061,250.0000:00:00
2000-02-28847,50061,250.0061,500.0059,000.0060,000.0000:00:00
2000-02-29809,20061,000.0061,000.0059,500.0059,800.0000:00:00
2000-03-01494,50060,990.0061,000.0060,010.0060,400.0000:00:00
2000-03-021,285,60061,310.0062,600.0060,700.0062,500.0000:00:00
2000-03-03256,00063,500.0064,490.0063,400.0064,490.0000:00:00
2000-03-06064,490.0064,490.0064,490.0064,490.0000:00:00
2000-03-07064,490.0064,490.0064,490.0064,490.0000:00:00
2000-03-08171,10060,500.0061,000.0059,500.0059,900.0000:00:00
2000-03-09378,60060,000.0060,500.0059,300.0060,000.0000:00:00
2000-03-10392,80060,000.0060,000.0058,000.0058,500.0000:00:00
2000-03-13058,500.0058,500.0058,500.0058,500.0000:00:00
2000-03-14405,00057,500.0058,000.0056,000.0056,400.0000:00:00
2000-03-15661,70057,000.0057,000.0055,000.0055,100.0000:00:00
2000-03-161,153,60055,990.0057,000.0054,300.0054,990.0000:00:00
2000-03-171,007,60054,980.0054,980.0052,700.0053,500.0000:00:00
2000-03-20764,90055,000.0055,800.0054,800.0055,400.0000:00:00
2000-03-21583,70055,400.0056,290.0055,020.0056,050.0000:00:00
2000-03-22795,90056,290.0056,500.0055,000.0055,500.0000:00:00
2000-03-23438,00055,000.0056,500.0054,700.0056,000.0000:00:00
2000-03-24416,40056,300.0056,300.0055,000.0056,000.0000:00:00
2000-03-27536,70056,000.0057,000.0055,010.0055,800.0000:00:00
2000-03-281,144,00055,100.0055,800.0053,400.0053,800.0000:00:00
2000-03-29442,60054,500.0054,500.0052,300.0052,900.0000:00:00
2000-03-30377,60052,500.0052,600.0050,500.0051,300.0000:00:00
2000-03-31759,80051,490.0052,600.0050,600.0051,200.0000:00:00
2000-04-03470,90050,700.0050,700.0048,700.0049,000.0000:00:00
2000-04-04499,20049,000.0049,600.0046,500.0047,200.0000:00:00
2000-04-051,229,30048,000.0048,500.0047,000.0047,800.0000:00:00
2000-04-061,392,00048,200.0050,010.0048,200.0050,010.0000:00:00
2000-04-071,396,00050,010.0052,000.0050,010.0051,250.0000:00:00
2000-04-10658,50051,500.0052,000.0050,500.0050,800.0000:00:00
2000-04-11709,90050,500.0050,500.0048,000.0049,500.0000:00:00
2000-04-121,125,90050,000.0050,000.0048,000.0048,500.0000:00:00
2000-04-131,043,00048,500.0050,000.0047,000.0047,000.0000:00:00
2000-04-14047,000.0047,000.0047,000.0047,000.0000:00:00
2000-04-17850,50044,700.0047,000.0043,000.0046,000.0000:00:00
2000-04-182,132,50046,500.0048,000.0045,000.0048,000.0000:00:00
2000-04-19626,60048,000.0048,000.0045,500.0047,990.0000:00:00
2000-04-20418,90047,300.0047,500.0046,000.0046,510.0000:00:00
2000-04-21046,510.0046,510.0046,510.0046,510.0000:00:00
2000-04-24995,00047,000.0047,000.0044,000.0045,650.0000:00:00
2000-04-25545,10046,500.0047,150.0045,300.0045,700.0000:00:00
2000-04-261,182,40047,000.0048,900.0047,000.0047,460.0000:00:00
2000-04-272,473,80046,000.0046,000.0044,700.0045,100.0000:00:00
2000-04-281,744,40045,800.0046,000.0044,800.0044,990.0000:00:00
2000-05-01044,990.0044,990.0044,990.0044,990.0000:00:00
2000-05-021,767,10046,510.0049,700.0046,510.0048,550.0000:00:00
2000-05-031,944,00048,500.0049,800.0047,000.0048,000.0000:00:00
2000-05-041,444,40048,000.0048,000.0045,700.0046,400.0000:00:00
2000-05-051,139,60045,750.0047,200.0045,210.0046,200.0000:00:00
2000-05-081,065,50045,230.0045,500.0044,110.0044,980.0000:00:00
2000-05-09956,70045,000.0045,700.0043,990.0044,600.0000:00:00
2000-05-102,083,00044,000.0044,400.0042,700.0043,370.0000:00:00
2000-05-111,650,00044,500.0045,800.0043,500.0044,510.0000:00:00
2000-05-121,381,20046,000.0046,400.0045,500.0046,220.0000:00:00
2000-05-151,102,70046,220.0047,300.0046,220.0047,190.0000:00:00
2000-05-16809,90047,600.0048,100.0047,300.0047,800.0000:00:00
2000-05-17213,20046,490.0046,490.0044,800.0045,290.0000:00:00
2000-05-18597,10044,500.0045,500.0044,400.0044,490.0000:00:00
2000-05-19981,60043,000.0044,000.0041,000.0044,000.0000:00:00
2000-05-221,501,30044,000.0044,000.0041,000.0042,400.0000:00:00
2000-05-232,568,90042,400.0042,800.0040,400.0041,300.0000:00:00
2000-05-243,255,70042,000.0042,700.0040,900.0042,400.0000:00:00
2000-05-253,072,00043,000.0044,290.0042,000.0042,300.0000:00:00
2000-05-262,001,30042,500.0044,290.0041,900.0043,700.0000:00:00
2000-05-29043,700.0043,700.0043,700.0043,700.0000:00:00
2000-05-303,265,30045,300.0047,800.0045,300.0047,200.0000:00:00
2000-05-311,915,00046,000.0047,200.0045,400.0046,400.0000:00:00
2000-06-013,296,40046,000.0046,700.0045,990.0046,650.0000:00:00
2000-06-023,943,80048,160.0049,980.0048,160.0049,200.0000:00:00
2000-06-05895,30049,000.0049,000.0048,100.0048,400.0000:00:00
2000-06-06048,400.0048,400.0048,400.0048,400.0000:00:00
2000-06-072,119,00046,500.0047,600.0046,500.0047,570.0000:00:00
2000-06-081,505,00048,500.0049,000.0047,800.0047,800.0000:00:00
2000-06-092,253,30049,000.0050,000.0049,000.0049,000.0000:00:00
2000-06-121,052,80049,500.0049,700.0049,000.0049,010.0000:00:00
2000-06-131,629,30049,000.0050,000.0049,000.0049,910.0000:00:00
2000-06-142,744,00050,100.0050,200.0049,200.0049,890.0000:00:00
2000-06-15925,40049,700.0050,000.0049,600.0049,980.0000:00:00
2000-06-162,064,90049,000.0049,000.0046,000.0047,000.0000:00:00
2000-06-193,426,40047,200.0046,900.0046,000.0046,800.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources