Bookmark and Share

Last Minute: "Mother fatally shot 'at point-blank range' while pushing baby in pram in New York City - Sky News" Thu, 30 Jun 2022 06:51:18 GMT    "Six police forces in England placed in special measures - BBC" Thu, 30 Jun 2022 10:01:22 GMT   "Liz Truss defends plans to cut British army by nearly 10,000 troops - The Guardian" Thu, 30 Jun 2022 09:05:00 GMT    "Former SNP MP jailed for embezzling 25,000 - The Guardian" Thu, 30 Jun 2022 10:04:00 GMT    "Russian forces retreat from Snake Island, defence ministry says - The Independent" Thu, 30 Jun 2022 10:11:18 GMT    "Texas: Accused San Antonio migrant lorry driver was pretending to be survivor when arrested, police say - Sky News" Thu, 30 Jun 2022 03:38:20 GMT    "Flights cancelled from Heathrow due to 'higher passenger numbers than airport can serve' - Sky News" Thu, 30 Jun 2022 09:56:15 GMT    "Meghan Markle: Outcome of palace inquiry into how ?bullying? claims handled to be kept secret - The Independent" Thu, 30 Jun 2022 08:00:20 GMT    "Home Office dragged to High Court by Brexit deal watchdog over ?unlawful? treatment of EU citizens - The Independent" Thu, 30 Jun 2022 09:32:06 GMT    "Family of Captain Sir Tom Moore face formal inquiry into charity setup - The Guardian" Thu, 30 Jun 2022 09:03:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.10 (+1.00%) LOJAS RENNER-ON - [Ticker: LREN3.SA]Chart LOJAS RENNER-ON    News LOJAS RENNER-ON    Download Historical Prices for Metastock LOJAS RENNER-ON   and Others  Technical Analysis LOJAS RENNER-ON    
Last Trade39.07Last Trade Time2018-12-04 - 00:00:00
Variation--0.10 (+1.00%)Open39.20
High39.52Low38.91
Volume409,600Average Volume (3m)0
YieldBid / Ask34.57 x 0 - 34.59 x 0
Former Close39.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LREN3.SA quotes from 2000-01-01 to 2022-06-30
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-010784.30784.30784.30784.3000:00:00
2003-01-020784.30784.30784.30784.3000:00:00
2003-01-030784.30784.30784.30784.3000:00:00
2003-01-060784.30784.30784.30784.3000:00:00
2003-01-070784.30784.30784.30784.3000:00:00
2003-01-080784.30784.30784.30784.3000:00:00
2003-01-090784.30784.30784.30784.3000:00:00
2003-01-100784.30784.30784.30784.3000:00:00
2003-01-130784.30784.30784.30784.3000:00:00
2003-01-140784.30784.30784.30784.3000:00:00
2003-01-150784.30784.30784.30784.3000:00:00
2003-01-160784.30784.30784.30784.3000:00:00
2003-01-170784.30784.30784.30784.3000:00:00
2003-01-200784.30784.30784.30784.3000:00:00
2003-01-210784.30784.30784.30784.3000:00:00
2003-01-220784.30784.30784.30784.3000:00:00
2003-01-230784.30784.30784.30784.3000:00:00
2003-01-240784.30784.30784.30784.3000:00:00
2003-01-270784.30784.30784.30784.3000:00:00
2003-01-280784.30784.30784.30784.3000:00:00
2003-01-290784.30784.30784.30784.3000:00:00
2003-01-300784.30784.30784.30784.3000:00:00
2003-01-310784.30784.30784.30784.3000:00:00
2003-02-030784.30784.30784.30784.3000:00:00
2003-02-040784.30784.30784.30784.3000:00:00
2003-02-050784.30784.30784.30784.3000:00:00
2003-02-060784.30784.30784.30784.3000:00:00
2003-02-070784.30784.30784.30784.3000:00:00
2003-02-100784.30784.30784.30784.3000:00:00
2003-02-110784.30784.30784.30784.3000:00:00
2003-02-120784.30784.30784.30784.3000:00:00
2003-02-130784.30784.30784.30784.3000:00:00
2003-02-140784.30784.30784.30784.3000:00:00
2003-02-170784.30784.30784.30784.3000:00:00
2003-02-180784.30784.30784.30784.3000:00:00
2003-02-190784.30784.30784.30784.3000:00:00
2003-02-200784.30784.30784.30784.3000:00:00
2003-02-210784.30784.30784.30784.3000:00:00
2003-02-240784.30784.30784.30784.3000:00:00
2003-02-250784.30784.30784.30784.3000:00:00
2003-02-260784.30784.30784.30784.3000:00:00
2003-02-270784.30784.30784.30784.3000:00:00
2003-02-280784.30784.30784.30784.3000:00:00
2003-03-030784.30784.30784.30784.3000:00:00
2003-03-040784.30784.30784.30784.3000:00:00
2003-03-050784.30784.30784.30784.3000:00:00
2003-03-060784.30784.30784.30784.3000:00:00
2003-03-070784.30784.30784.30784.3000:00:00
2003-03-100784.30784.30784.30784.3000:00:00
2003-03-110784.30784.30784.30784.3000:00:00
2003-03-120784.30784.30784.30784.3000:00:00
2003-03-130784.30784.30784.30784.3000:00:00
2003-03-140784.30784.30784.30784.3000:00:00
2003-03-170784.30784.30784.30784.3000:00:00
2003-03-180784.30784.30784.30784.3000:00:00
2003-03-190784.30784.30784.30784.3000:00:00
2003-03-200784.30784.30784.30784.3000:00:00
2003-03-210784.30784.30784.30784.3000:00:00
2003-03-240784.30784.30784.30784.3000:00:00
2003-03-250784.30784.30784.30784.3000:00:00
2003-03-260784.30784.30784.30784.3000:00:00
2003-03-270784.30784.30784.30784.3000:00:00
2003-03-280784.30784.30784.30784.3000:00:00
2003-03-310784.30784.30784.30784.3000:00:00
2003-04-010784.30784.30784.30784.3000:00:00
2003-04-020784.30784.30784.30784.3000:00:00
2003-04-030784.30784.30784.30784.3000:00:00
2003-04-040784.30784.30784.30784.3000:00:00
2003-04-070784.30784.30784.30784.3000:00:00
2003-04-080784.30784.30784.30784.3000:00:00
2003-04-090784.30784.30784.30784.3000:00:00
2003-04-100784.30784.30784.30784.3000:00:00
2003-04-110784.30784.30784.30784.3000:00:00
2003-04-140784.30784.30784.30784.3000:00:00
2003-04-150784.30784.30784.30784.3000:00:00
2003-04-160784.30784.30784.30784.3000:00:00
2003-04-170784.30784.30784.30784.3000:00:00
2003-04-180784.30784.30784.30784.3000:00:00
2003-04-210784.30784.30784.30784.3000:00:00
2003-04-220784.30784.30784.30784.3000:00:00
2003-04-230784.30784.30784.30784.3000:00:00
2003-04-240784.30784.30784.30784.3000:00:00
2003-04-250784.30784.30784.30784.3000:00:00
2003-04-280784.30784.30784.30784.3000:00:00
2003-04-290784.30784.30784.30784.3000:00:00
2003-04-300784.30784.30784.30784.3000:00:00
2003-05-010784.30784.30784.30784.3000:00:00
2003-05-020784.30784.30784.30784.3000:00:00
2003-05-050784.30784.30784.30784.3000:00:00
2003-05-060784.30784.30784.30784.3000:00:00
2003-05-070784.30784.30784.30784.3000:00:00
2003-05-080784.30784.30784.30784.3000:00:00
2003-05-09060.7260.7260.7260.7200:00:00
2003-05-12060.7260.7260.7260.7200:00:00
2003-05-13060.7260.7260.7260.7200:00:00
2003-05-14060.7260.7260.7260.7200:00:00
2003-05-15060.7260.7260.7260.7200:00:00
2003-05-16060.7260.7260.7260.7200:00:00
2003-05-19060.7260.7260.7260.7200:00:00
2003-05-20060.7260.7260.7260.7200:00:00
2003-05-21060.7260.7260.7260.7200:00:00
2003-05-22060.7260.7260.7260.7200:00:00
2003-05-23060.7260.7260.7260.7200:00:00
2003-05-26060.7260.7260.7260.7200:00:00
2003-05-27060.7260.7260.7260.7200:00:00
2003-05-28060.7260.7260.7260.7200:00:00
2003-05-29060.7260.7260.7260.7200:00:00
2003-05-30060.7260.7260.7260.7200:00:00
2003-06-02060.7260.7260.7260.7200:00:00
2003-06-03060.7260.7260.7260.7200:00:00
2003-06-04060.7260.7260.7260.7200:00:00
2003-06-05060.7260.7260.7260.7200:00:00
2003-06-06060.7260.7260.7260.7200:00:00
2003-06-09060.7260.7260.7260.7200:00:00
2003-06-10060.7260.7260.7260.7200:00:00
2003-06-11060.7260.7260.7260.7200:00:00
2003-06-12060.7260.7260.7260.7200:00:00
2003-06-13060.7260.7260.7260.7200:00:00
2003-06-16060.7260.7260.7260.7200:00:00
2003-06-17060.7260.7260.7260.7200:00:00
2003-06-18060.7260.7260.7260.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources