Last Minute:
"Mother fatally shot 'at point-blank range' while pushing baby in pram in New York City - Sky News"
Thu, 30 Jun 2022 06:51:18 GMT
"Six police forces in England placed in special measures - BBC"
Thu, 30 Jun 2022 10:01:22 GMT
"Liz Truss defends plans to cut British army by nearly 10,000 troops - The Guardian"
Thu, 30 Jun 2022 09:05:00 GMT
"Former SNP MP jailed for embezzling £25,000 - The Guardian"
Thu, 30 Jun 2022 10:04:00 GMT
"Russian forces retreat from Snake Island, defence ministry says - The Independent"
Thu, 30 Jun 2022 10:11:18 GMT
"Texas: Accused San Antonio migrant lorry driver was pretending to be survivor when arrested, police say - Sky News"
Thu, 30 Jun 2022 03:38:20 GMT
"Flights cancelled from Heathrow due to 'higher passenger numbers than airport can serve' - Sky News"
Thu, 30 Jun 2022 09:56:15 GMT
"Meghan Markle: Outcome of palace inquiry into how ?bullying? claims handled to be kept secret - The Independent"
Thu, 30 Jun 2022 08:00:20 GMT
"Home Office dragged to High Court by Brexit deal watchdog over ?unlawful? treatment of EU citizens - The Independent"
Thu, 30 Jun 2022 09:32:06 GMT
"Family of Captain Sir Tom Moore face formal inquiry into charity setup - The Guardian"
Thu, 30 Jun 2022 09:03:00 GMT For more news, click
here
.
Authentication
Remember me?
Register
|
Forgot Password
Trading Forum
News
Stock Alerts
Quotes and Charts
INDEXES
IBEX 35
AMEX
BOVESPA
CAC 40
DAX
Dow Jones
FOREX
MIB 30
NASDAQ
PSI 20
S&P 500
Historical Prices
Webmaster Resources
Trading Books
Mobile Quotes
Chat
Chart Game
Contact Us
LOJAS RENNER-ON - [Ticker: LREN3.SA]
Last Trade
39.07
Last Trade Time
2018-12-04 - 00:00:00
Variation
--0.10 (+1.00%)
Open
39.20
High
39.52
Low
38.91
Volume
409,600
Average Volume (3m)
0
Yield
Bid / Ask
34.57 x 0 - 34.59 x 0
Former Close
39.17
52 Week Range
[0.00 - 0.00]
PER
0.00%
EPS
0.00
Ex-Dividend Date
Dividend Payment
Market Capitalization
0
1 Year Price-Target
0.00
Note:
The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LREN3.SA quotes from 2000-01-01 to 2022-06-30
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Date
Volume
Open
High
Low
Close
Time
2003-01-01
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-02
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-03
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-06
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-07
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-08
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-09
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-10
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-13
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-14
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-15
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-16
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-17
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-20
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-21
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-22
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-23
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-24
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-27
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-28
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-29
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-30
0
784.30
784.30
784.30
784.30
00:00:00
2003-01-31
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-03
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-04
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-05
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-06
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-07
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-10
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-11
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-12
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-13
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-14
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-17
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-18
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-19
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-20
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-21
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-24
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-25
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-26
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-27
0
784.30
784.30
784.30
784.30
00:00:00
2003-02-28
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-03
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-04
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-05
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-06
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-07
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-10
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-11
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-12
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-13
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-14
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-17
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-18
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-19
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-20
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-21
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-24
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-25
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-26
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-27
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-28
0
784.30
784.30
784.30
784.30
00:00:00
2003-03-31
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-01
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-02
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-03
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-04
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-07
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-08
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-09
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-10
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-11
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-14
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-15
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-16
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-17
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-18
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-21
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-22
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-23
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-24
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-25
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-28
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-29
0
784.30
784.30
784.30
784.30
00:00:00
2003-04-30
0
784.30
784.30
784.30
784.30
00:00:00
2003-05-01
0
784.30
784.30
784.30
784.30
00:00:00
2003-05-02
0
784.30
784.30
784.30
784.30
00:00:00
2003-05-05
0
784.30
784.30
784.30
784.30
00:00:00
2003-05-06
0
784.30
784.30
784.30
784.30
00:00:00
2003-05-07
0
784.30
784.30
784.30
784.30
00:00:00
2003-05-08
0
784.30
784.30
784.30
784.30
00:00:00
2003-05-09
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-12
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-13
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-14
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-15
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-16
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-19
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-20
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-21
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-22
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-23
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-26
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-27
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-28
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-29
0
60.72
60.72
60.72
60.72
00:00:00
2003-05-30
0
60.72
60.72
60.72
60.72
00:00:00
2003-06-02
0
60.72
60.72
60.72
60.72
00:00:00
2003-06-03
0
60.72
60.72
60.72
60.72
00:00:00
2003-06-04
0
60.72
60.72
60.72
60.72
00:00:00
2003-06-05
0
60.72
60.72
60.72
60.72
00:00:00
2003-06-06
0
60.72
60.72
60.72
60.72
00:00:00
2003-06-09
0
60.72
60.72
60.72
60.72
00:00:00
2003-06-10
0
60.72
60.72
60.72
60.72
00:00:00
2003-06-11
0
60.72
60.72
60.72
60.72
00:00:00
2003-06-12
0
60.72
60.72
60.72
60.72
00:00:00
2003-06-13
0
60.72
60.72
60.72
60.72
00:00:00
2003-06-16
0
60.72
60.72
60.72
60.72
00:00:00
2003-06-17
0
60.72
60.72
60.72
60.72
00:00:00
2003-06-18
0
60.72
60.72
60.72
60.72
00:00:00
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
<< < 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
>
>>
Search the Internet:
Website Width:
1000 px
1050 px
1100 px
1150 px
1200 px
1250 px
1300 px
1350 px
1400 px
1450 px
1500 px
1550 px
1600 px
Background image:
Variable
Without Image
Image 01
Image 02
Image 03
Image 04
Image 05
Image 06
Copyright@2010-2022 -
TR4DER
.com
, all rights reserved.
Investment Forum
Stock Quotes
Investment News
Investment Chat
Disclaimer
Webmaster Resources
LOJAS RENNER-ON - [Ticker: LREN3.SA]
