Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
LREN3.SA quotes from 2000-01-01 to 2023-06-03 |
|
Date | Volume | Open | High | Low | Close | Time |
2003-01-01 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-02 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-03 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-06 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-07 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-08 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-09 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-10 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-13 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-14 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-15 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-16 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-17 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-20 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-21 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-22 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-23 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-24 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-27 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-28 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-29 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-30 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-01-31 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-03 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-04 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-05 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-06 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-07 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-10 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-11 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-12 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-13 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-14 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-17 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-18 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-19 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-20 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-21 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-24 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-25 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-26 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-27 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-02-28 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-03 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-04 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-05 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-06 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-07 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-10 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-11 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-12 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-13 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-14 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-17 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-18 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-19 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-20 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-21 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-24 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-25 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-26 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-27 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-28 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-03-31 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-01 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-02 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-03 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-04 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-07 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-08 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-09 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-10 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-11 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-14 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-15 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-16 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-17 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-18 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-21 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-22 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-23 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-24 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-25 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-28 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-29 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-04-30 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-05-01 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-05-02 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-05-05 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-05-06 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-05-07 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-05-08 | 0 | 784.30 | 784.30 | 784.30 | 784.30 | 00:00:00 |
2003-05-09 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-12 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-13 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-14 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-15 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-16 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-19 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-20 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-21 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-22 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-23 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-26 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-27 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-28 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-29 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-05-30 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-06-02 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-06-03 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-06-04 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-06-05 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-06-06 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-06-09 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-06-10 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-06-11 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-06-12 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-06-13 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-06-16 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-06-17 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
2003-06-18 | 0 | 60.72 | 60.72 | 60.72 | 60.72 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |