Bookmark and Share

Last Minute: "Pro-life Democratic women wary of Trump at March for Life, disappointed in Dem leadership - Fox News" Sat, 25 Jan 2020 00:19:18 GMT    "Second black Texas teen told by school to cut dreadlocks, according to his mom - NBC News" Fri, 24 Jan 2020 20:42:00 GMT    "Trump captured ranting 'get rid of' US ambassador to Ukraine in bombshell new recording - New York Daily News" Fri, 24 Jan 2020 17:15:00 GMT   "Democrats play video clip of McCain at Senate trial to show US support for Ukraine - CNN" Fri, 24 Jan 2020 23:02:00 GMT    "Transcript - NPR" Fri, 24 Jan 2020 22:07:00 GMT    "34 US service members diagnosed with traumatic brain injuries after Iranian missile strike - CNN" Fri, 24 Jan 2020 18:39:00 GMT    "Trump Unveils New Space Force Logo, Inciting 'Star Trek' Fan Outrage - NPR" Sat, 25 Jan 2020 00:55:00 GMT    "ABC: Recording apparently captures Trump discussing Yovanovitch ouster with Parnas, Fruman | TheHill - The Hill" Fri, 24 Jan 2020 18:37:29 GMT    "Child services worker allegedly forced a mother into prostitution - NBC News" Fri, 24 Jan 2020 17:51:00 GMT    "Bernie Sanders is climbing everywhere - CNN" Fri, 24 Jan 2020 19:46:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
SOUZA CRUZ -ON - [Ticker: CRUZ3.SA]Chart SOUZA CRUZ  -ON  News SOUZA CRUZ  -ON  Download Historical Prices for Metastock SOUZA CRUZ  -ON and Others  Technical Analysis SOUZA CRUZ  -ON  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRUZ3.SA quotes from 2000-01-01 to 2020-01-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03320,20013.3413.3613.0013.2000:00:00
2000-01-0414,90013.3013.3012.9112.9100:00:00
2000-01-05129,90012.6013.1012.5512.7000:00:00
2000-01-06129,60012.7013.0012.7012.9500:00:00
2000-01-0764,60013.0013.0012.9013.0000:00:00
2000-01-1024,00013.2013.2012.9812.9800:00:00
2000-01-1199,30013.5013.5012.3512.4200:00:00
2000-01-1299,50012.4512.7012.3012.7000:00:00
2000-01-13111,40012.9012.9012.6012.6000:00:00
2000-01-14286,30012.6012.6012.1012.2000:00:00
2000-01-17140,30012.5512.6012.5012.6000:00:00
2000-01-1868,70012.6012.6012.4512.6000:00:00
2000-01-1946,50012.6012.6012.3512.5000:00:00
2000-01-20121,90012.5012.6012.4012.5000:00:00
2000-01-21110,60012.5512.5512.0012.1000:00:00
2000-01-24161,80012.3012.3011.9511.9500:00:00
2000-01-25011.9511.9511.9511.9500:00:00
2000-01-26299,10012.0012.0511.9512.0000:00:00
2000-01-27147,60012.1012.5012.1012.1100:00:00
2000-01-28367,60012.0512.0511.7511.7500:00:00
2000-01-31254,90011.7011.8011.6511.6500:00:00
2000-02-01276,60012.2312.2311.0511.1800:00:00
2000-02-0228,20011.2011.5011.0511.0500:00:00
2000-02-03562,60011.5511.8011.2511.5500:00:00
2000-02-04505,60012.0012.5511.6012.1000:00:00
2000-02-07109,50012.3012.3011.5511.7000:00:00
2000-02-08121,90011.8011.8011.5011.6000:00:00
2000-02-09329,80011.6111.6111.1211.2000:00:00
2000-02-10389,50011.4011.7411.1111.2000:00:00
2000-02-11490,40011.2011.6511.1411.1400:00:00
2000-02-14160,10011.1011.4011.1011.2000:00:00
2000-02-15272,10011.1511.4211.0111.4000:00:00
2000-02-16152,80011.2011.9511.2011.7200:00:00
2000-02-17126,40011.8111.8911.7011.8000:00:00
2000-02-18281,80011.7011.8011.6511.8000:00:00
2000-02-2139,80011.7012.2011.7012.1600:00:00
2000-02-2242,30012.4612.4611.7911.7900:00:00
2000-02-23188,80012.1912.2011.6512.0000:00:00
2000-02-24248,90011.8011.8011.3511.3500:00:00
2000-02-25330,10011.1211.3010.8010.9900:00:00
2000-02-28278,40011.1011.1010.8010.8000:00:00
2000-02-29316,70010.9511.4910.3010.6800:00:00
2000-03-01398,10010.8911.1010.4010.7000:00:00
2000-03-02132,00010.8511.0010.8510.9400:00:00
2000-03-03179,60011.0011.4010.9911.3000:00:00
2000-03-06011.3011.3011.3011.3000:00:00
2000-03-07011.3011.3011.3011.3000:00:00
2000-03-0837,70011.1011.4511.1011.4500:00:00
2000-03-09270,10011.4511.8010.9110.9200:00:00
2000-03-10372,20011.0011.2110.9911.0000:00:00
2000-03-13011.0011.0011.0011.0000:00:00
2000-03-14106,40010.6110.6110.1010.1000:00:00
2000-03-15218,90010.1510.209.959.9500:00:00
2000-03-16144,90010.1010.489.9010.0000:00:00
2000-03-17177,20010.0010.059.959.9500:00:00
2000-03-2096,80010.0010.209.809.8500:00:00
2000-03-21175,9009.889.909.709.7500:00:00
2000-03-22156,5009.819.999.819.9000:00:00
2000-03-23110,1009.959.959.829.8900:00:00
2000-03-24100,9009.9010.209.9010.2000:00:00
2000-03-27101,70010.3510.3510.1010.1000:00:00
2000-03-28106,30010.3910.399.909.9000:00:00
2000-03-29159,90010.0110.209.809.9900:00:00
2000-03-30171,8009.909.999.859.8500:00:00
2000-03-31172,5009.9510.159.9510.1500:00:00
2000-04-03106,50010.0010.009.819.9000:00:00
2000-04-0490,3009.929.999.709.8000:00:00
2000-04-05277,5009.809.809.519.6000:00:00
2000-04-06218,6009.709.869.709.7000:00:00
2000-04-07101,4009.809.899.609.8900:00:00
2000-04-1060,4009.909.909.709.7000:00:00
2000-04-11208,0009.709.909.709.7000:00:00
2000-04-12117,0009.7010.109.709.9000:00:00
2000-04-13112,10010.2010.209.809.9000:00:00
2000-04-14223,9009.709.809.309.3000:00:00
2000-04-17179,5009.019.358.999.1000:00:00
2000-04-1843,8009.259.809.259.7100:00:00
2000-04-1967,7009.7110.009.509.5000:00:00
2000-04-2029,0009.8810.159.8010.1500:00:00
2000-04-21010.1510.1510.1510.1500:00:00
2000-04-24145,00010.1510.7510.1510.4000:00:00
2000-04-25241,20010.7010.8010.5510.7500:00:00
2000-04-2674,60010.9011.0010.6010.8000:00:00
2000-04-2793,70010.6511.0010.5510.7100:00:00
2000-04-28118,80011.0011.3010.8010.9900:00:00
2000-05-01010.9910.9910.9910.9900:00:00
2000-05-0259,40011.0011.0010.8210.9000:00:00
2000-05-0327,70010.8510.8510.4010.4000:00:00
2000-05-0485,30010.8010.8010.5010.5000:00:00
2000-05-05188,80010.6010.609.709.8900:00:00
2000-05-0837,50010.0010.009.569.5600:00:00
2000-05-09154,9009.609.609.209.2000:00:00
2000-05-10168,1009.219.309.169.2000:00:00
2000-05-1177,8009.509.589.359.4600:00:00
2000-05-1259,3009.409.509.409.4600:00:00
2000-05-1532,1009.8910.149.6010.1400:00:00
2000-05-16129,50010.1810.8310.1410.7900:00:00
2000-05-1728,60010.4010.7910.3110.5500:00:00
2000-05-185,50010.3510.4810.3010.3100:00:00
2000-05-1946,70010.4010.4010.0010.1500:00:00
2000-05-22275,00010.0210.029.209.4800:00:00
2000-05-2377,4009.5010.109.509.7000:00:00
2000-05-2433,0009.5110.389.5010.3800:00:00
2000-05-2589,30010.3010.3010.0010.0900:00:00
2000-05-2651,90010.2010.5010.2010.4000:00:00
2000-05-29132,80010.4010.6010.3910.5000:00:00
2000-05-30170,10010.6510.9010.6510.8000:00:00
2000-05-31125,50010.7010.7510.0510.0500:00:00
2000-06-0138,20010.2510.5010.2510.3000:00:00
2000-06-02245,30010.5110.7410.5010.6800:00:00
2000-06-05164,10010.7010.7010.2810.2800:00:00
2000-06-06010.2810.2810.2810.2800:00:00
2000-06-0758,40010.4510.5010.4010.4400:00:00
2000-06-0840,10010.6510.6510.4010.4000:00:00
2000-06-0931,40010.4010.4010.3010.4000:00:00
2000-06-1250,60010.4010.6010.4010.4000:00:00
2000-06-1334,20010.4510.4710.3510.4700:00:00
2000-06-14184,40010.4510.479.9010.3000:00:00
2000-06-1573,30010.3010.4510.3010.4000:00:00
2000-06-1676,50010.4010.5510.4010.4000:00:00
2000-06-19111,70010.3910.4010.3010.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources