Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Chart BRASIL T PAR-PN  News BRASIL T PAR-PN  Download Historical Prices for Metastock BRASIL T PAR-PN and Others  Technical Analysis BRASIL T PAR-PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRTP4.SA quotes from 2000-01-01 to 2021-12-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-30572,00023.6324.8423.2224.4000:00:00
2007-05-31380,30024.4124.7023.7924.0000:00:00
2007-06-01856,40024.6824.6923.7324.1000:00:00
2007-06-04452,80024.6924.6923.6923.8600:00:00
2007-06-05714,10023.8624.2523.4323.6000:00:00
2007-06-06691,50023.6023.9723.0023.2000:00:00
2007-06-07023.2023.2023.2023.2000:00:00
2007-06-08606,10022.9024.2022.3123.8000:00:00
2007-06-11886,50023.8023.8023.0323.1100:00:00
2007-06-12377,00023.3023.3022.4822.5100:00:00
2007-06-131,023,80022.6023.1922.5423.1900:00:00
2007-06-141,444,20023.3823.6222.9523.3100:00:00
2007-06-151,447,80023.6223.8423.2223.2200:00:00
2007-06-18200,50023.5023.5022.9023.0900:00:00
2007-06-19239,00022.9023.2222.6222.8000:00:00
2007-06-20634,90022.6523.1922.6522.8000:00:00
2007-06-21813,10022.6623.2322.6623.0000:00:00
2007-06-22368,50023.0023.1922.7523.1000:00:00
2007-06-25642,50023.1023.5122.4822.8500:00:00
2007-06-26423,90022.9723.5122.8023.5100:00:00
2007-06-27875,70023.4223.4222.7923.0500:00:00
2007-06-28405,10023.4223.6223.2923.2900:00:00
2007-06-29514,30023.5523.6523.3523.6300:00:00
2007-07-02700,30023.9024.2523.4324.2500:00:00
2007-07-03443,30024.6924.9424.2824.8900:00:00
2007-07-04508,00024.9025.9024.6225.6000:00:00
2007-07-051,953,50025.6026.5024.7026.3800:00:00
2007-07-061,726,80027.3027.3927.3027.3000:00:00
2007-07-09027.3027.3027.3027.3000:00:00
2007-07-101,639,50027.4127.4126.7727.1900:00:00
2007-07-11593,50027.1327.1325.4026.8900:00:00
2007-07-12389,90026.8927.6626.7927.6600:00:00
2007-07-13358,20027.6627.6627.1227.3500:00:00
2007-07-16191,50027.0527.3527.0027.1800:00:00
2007-07-17725,60027.2027.2926.5627.0900:00:00
2007-07-18636,40027.0727.2626.6527.2600:00:00
2007-07-19783,70027.3427.8627.0027.4000:00:00
2007-07-20834,30027.2028.0627.0927.8000:00:00
2007-07-23360,90028.4428.4427.1827.5900:00:00
2007-07-24694,40027.4028.4026.7026.7000:00:00
2007-07-25289,20026.7527.1526.0226.7000:00:00
2007-07-26512,00025.9825.9824.1125.3500:00:00
2007-07-27807,10025.3525.4024.2324.5700:00:00
2007-07-30876,90024.9525.4524.2025.4000:00:00
2007-07-311,090,80025.4025.9824.7624.7900:00:00
2007-08-01805,10025.0025.3024.0025.3000:00:00
2007-08-02866,40025.8025.8024.8225.6500:00:00
2007-08-03690,20025.5825.7724.2124.9500:00:00
2007-08-06482,10024.6525.0923.7024.6000:00:00
2007-08-07341,00024.2125.1824.0725.0000:00:00
2007-08-08657,90025.0025.8024.5025.1400:00:00
2007-08-09778,40024.3124.5023.7123.8100:00:00
2007-08-101,011,40023.2123.8822.5323.6800:00:00
2007-08-13434,30023.8824.4523.2123.8000:00:00
2007-08-14462,80024.2924.2922.4422.4600:00:00
2007-08-151,168,90022.3323.0321.5821.8200:00:00
2007-08-16779,60020.7121.9020.5421.9000:00:00
2007-08-17506,70022.0123.2021.3822.5000:00:00
2007-08-20208,30023.0023.0021.4122.5400:00:00
2007-08-21326,00022.5423.5722.3223.2100:00:00
2007-08-22680,30023.5726.1523.5726.1500:00:00
2007-08-231,549,60026.1527.8525.8027.8500:00:00
2007-08-24988,30027.7028.4127.0028.0200:00:00
2007-08-27380,60028.1028.4527.3027.3000:00:00
2007-08-28744,50027.3027.3026.1326.5000:00:00
2007-08-29777,70026.6527.3026.4427.1900:00:00
2007-08-30692,80027.1927.4726.5427.1000:00:00
2007-08-31695,90028.1528.5027.6128.5000:00:00
2007-09-03189,70028.8028.9027.2927.5000:00:00
2007-09-04317,70027.9728.4127.5028.2000:00:00
2007-09-05592,00027.3628.9027.3628.5600:00:00
2007-09-06534,60028.5628.6727.7227.8000:00:00
2007-09-07027.8027.8027.8027.8000:00:00
2007-09-10454,50026.7626.9225.8625.8600:00:00
2007-09-11678,00026.5026.9026.0726.6700:00:00
2007-09-12394,20027.0027.0026.0926.1000:00:00
2007-09-13259,30026.5026.5326.0426.1800:00:00
2007-09-14253,20026.2126.6926.1026.2500:00:00
2007-09-17439,30026.5026.7426.1126.7000:00:00
2007-09-18518,90026.8028.3026.6228.0000:00:00
2007-09-19608,20028.0028.5227.8128.1400:00:00
2007-09-20582,50028.1528.2027.3527.6900:00:00
2007-09-21270,00027.5028.2527.5027.9500:00:00
2007-09-24650,20028.2028.3027.5527.9200:00:00
2007-09-25785,30028.0028.1327.5027.9000:00:00
2007-09-261,002,30028.3428.5028.0728.2800:00:00
2007-09-271,239,60028.8028.8727.5028.0300:00:00
2007-09-28606,20027.4528.1227.1027.5000:00:00
2007-10-01678,80028.0028.0027.4227.5000:00:00
2007-10-02985,20027.5027.7126.9627.3000:00:00
2007-10-03874,80027.4027.4526.0026.3000:00:00
2007-10-04847,70026.3028.0526.2428.0500:00:00
2007-10-05643,50028.3328.5027.9128.1000:00:00
2007-10-08514,70028.6528.6527.6728.0000:00:00
2007-10-09813,30028.5028.7727.7728.6100:00:00
2007-10-10523,40028.9928.9927.9728.5000:00:00
2007-10-11684,10029.0029.0027.2428.1000:00:00
2007-10-12028.1028.1028.1028.1000:00:00
2007-10-15472,90028.9828.9827.4027.6000:00:00
2007-10-16426,80027.2027.2026.3926.3900:00:00
2007-10-17941,80027.0627.7426.1826.6400:00:00
2007-10-18603,30026.5926.7026.1726.5000:00:00
2007-10-19419,10027.0027.1025.4125.7000:00:00
2007-10-22347,20025.0026.6125.0026.3000:00:00
2007-10-23771,80026.8027.2026.3626.7000:00:00
2007-10-241,135,60026.9727.2526.4126.5200:00:00
2007-10-25920,80026.8927.0025.5425.7600:00:00
2007-10-26540,20025.7626.7025.5226.0100:00:00
2007-10-291,105,30026.1626.5525.8126.0000:00:00
2007-10-30509,10026.1226.4325.6525.8900:00:00
2007-10-31740,50026.0026.4025.4025.8900:00:00
2007-11-01929,60025.4025.8925.3025.7300:00:00
2007-11-02025.7325.7325.7325.7300:00:00
2007-11-051,351,40025.7526.4125.0326.1400:00:00
2007-11-062,138,60026.5027.0026.0326.2800:00:00
2007-11-07564,70026.0326.2325.5225.5500:00:00
2007-11-08989,30025.5526.0424.0424.7600:00:00
2007-11-09635,70024.1525.1323.5024.9000:00:00
2007-11-12585,20024.8524.8523.2223.5700:00:00
2007-11-13284,20023.5724.4923.5124.4900:00:00
2007-11-14841,90024.7025.7024.5625.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources