Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ITAU HOLDING PFD - [Ticker: ITAU4.SA]Chart ITAU HOLDING PFD   News ITAU HOLDING PFD   Download Historical Prices for Metastock ITAU HOLDING PFD  and Others  Technical Analysis ITAU HOLDING PFD   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITAU4.SA quotes from 2000-01-01 to 2021-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-20193,200163.49165.00161.50165.0000:00:00
2004-10-21271,000164.99171.80164.50171.8000:00:00
2004-10-22278,000172.00175.75170.01171.5000:00:00
2004-10-25387,000168.07171.00167.50169.5100:00:00
2004-10-26158,400170.00170.49169.00169.7000:00:00
2004-10-27164,200170.00171.50166.75171.5000:00:00
2004-10-28245,800174.15177.00169.95173.2000:00:00
2004-10-29255,200173.20175.26172.00173.0000:00:00
2004-11-0155,000172.91172.91170.73172.0000:00:00
2004-11-020172.00172.00172.00172.0000:00:00
2004-11-03229,400174.45174.50170.50171.0000:00:00
2004-11-04244,000171.00172.49170.60172.0000:00:00
2004-11-05165,200174.00174.00170.00170.2500:00:00
2004-11-08198,000170.25170.95166.45166.5000:00:00
2004-11-09284,400167.00169.50166.49169.5000:00:00
2004-11-10316,400170.50174.50170.00174.0000:00:00
2004-11-11125,400173.51173.51172.22172.8000:00:00
2004-11-12111,400174.50174.50173.00173.5000:00:00
2004-11-150173.50173.50173.50173.5000:00:00
2004-11-1679,400172.51173.49170.50170.5000:00:00
2004-11-17168,200171.25172.99170.90171.5000:00:00
2004-11-18212,800172.70172.70168.50168.9500:00:00
2004-11-19151,600169.49171.00165.78169.5000:00:00
2004-11-22162,400167.50169.95165.51169.0000:00:00
2004-11-23238,800169.49170.25164.87165.6400:00:00
2004-11-24190,000167.00168.75166.76168.2600:00:00
2004-11-25143,400170.50170.75167.00168.0500:00:00
2004-11-2698,000171.25171.55168.01171.5000:00:00
2004-11-2989,400172.00173.95171.27173.9400:00:00
2004-11-30148,200172.60177.00172.60176.9900:00:00
2004-12-01187,000176.50180.50176.00180.5000:00:00
2004-12-02254,400181.50186.23181.50184.5000:00:00
2004-12-03215,600185.75187.25184.50187.2400:00:00
2004-12-06281,000184.00191.00184.00190.9900:00:00
2004-12-07244,200190.99191.50187.40187.7500:00:00
2004-12-08102,400186.50189.32186.10188.0000:00:00
2004-12-09185,600186.76188.74186.00188.5000:00:00
2004-12-10368,800188.25195.00186.75195.0000:00:00
2004-12-13308,800195.01200.50194.50198.5000:00:00
2004-12-14174,600200.00200.00196.49199.4700:00:00
2004-12-15548,200199.99201.50198.00198.5000:00:00
2004-12-16385,600199.90199.90197.59198.5000:00:00
2004-12-17318,600197.01197.32195.09195.7500:00:00
2004-12-20281,600195.90195.90192.00192.7500:00:00
2004-12-21159,400192.75195.50192.50195.0000:00:00
2004-12-22172,200197.00200.50197.00199.2500:00:00
2004-12-23256,200199.25205.00199.25203.0000:00:00
2004-12-240203.00203.00203.00203.0000:00:00
2004-12-27109,600201.05204.00200.00200.0000:00:00
2004-12-2883,200200.50202.25200.50202.0000:00:00
2004-12-29125,400202.00202.75197.50201.0000:00:00
2004-12-30122,800200.90200.90198.50199.5000:00:00
2004-12-310199.50199.50199.50199.5000:00:00
2005-01-03158,600199.75204.51199.50204.0100:00:00
2005-01-04635,200204.00204.50201.50201.5000:00:00
2005-01-051,300,200199.00200.50197.50199.5000:00:00
2005-01-06561,000197.00199.51195.55197.0000:00:00
2005-01-07194,400196.51199.00195.51196.7500:00:00
2005-01-10334,000195.01197.99194.25197.9900:00:00
2005-01-11429,200196.51197.25194.50195.3500:00:00
2005-01-12439,200195.35195.49192.00192.5000:00:00
2005-01-13205,200194.99198.50194.50198.0000:00:00
2005-01-14153,000196.00199.01195.00199.0100:00:00
2005-01-1770,800198.95199.00195.05196.0000:00:00
2005-01-18270,200195.01196.99193.05196.0000:00:00
2005-01-19209,400196.00201.49195.80199.5000:00:00
2005-01-20289,200196.50198.25195.90196.0000:00:00
2005-01-21563,400196.10197.40194.01194.7500:00:00
2005-01-24201,000193.50196.00193.50195.5000:00:00
2005-01-250195.50195.50195.50195.5000:00:00
2005-01-26614,000195.51195.51191.50191.9900:00:00
2005-01-27421,200192.07192.99188.26188.9900:00:00
2005-01-28195,000188.99190.25187.75189.5000:00:00
2005-01-31208,200192.25195.45192.25195.0000:00:00
2005-02-01347,600194.80200.20194.25199.0700:00:00
2005-02-02227,200200.00205.75198.85204.5000:00:00
2005-02-03289,200204.50212.77204.50211.5000:00:00
2005-02-04409,000210.50220.00210.50219.0000:00:00
2005-02-070219.00219.00219.00219.0000:00:00
2005-02-080219.00219.00219.00219.0000:00:00
2005-02-09381,000215.00219.00215.00217.0000:00:00
2005-02-10265,200217.00217.50214.50216.5000:00:00
2005-02-11409,200216.50217.50213.50216.4500:00:00
2005-02-14223,400216.99223.99216.50223.9900:00:00
2005-02-15445,600223.50227.00223.25226.4900:00:00
2005-02-16345,600225.55226.00221.52222.0100:00:00
2005-02-17373,000223.00226.00221.00223.5000:00:00
2005-02-18168,200223.51223.51216.00216.3000:00:00
2005-02-21193,000216.75220.22214.01215.5000:00:00
2005-02-22396,200217.45222.93215.50220.7500:00:00
2005-02-23214,000222.96222.96219.25221.0000:00:00
2005-02-24363,400222.50233.00222.50232.0000:00:00
2005-02-25302,800232.12233.37227.50229.0000:00:00
2005-02-28253,800229.50229.50222.50225.0000:00:00
2005-03-01542,600222.21227.49221.50226.5100:00:00
2005-03-02452,400227.00229.50225.50229.0100:00:00
2005-03-03326,400232.00238.20230.60237.5000:00:00
2005-03-04499,800239.50246.00239.49243.0000:00:00
2005-03-07381,200241.51243.00241.50242.0000:00:00
2005-03-08199,000241.75241.99239.50241.4000:00:00
2005-03-09210,800239.00242.25233.00237.4900:00:00
2005-03-10203,200237.49238.50235.10236.2500:00:00
2005-03-11288,600238.75238.75232.52235.0000:00:00
2005-03-14258,200231.50235.00231.49231.6000:00:00
2005-03-15293,600234.50235.00228.75229.4000:00:00
2005-03-16134,800228.00233.00226.50233.0000:00:00
2005-03-17198,800232.49235.00228.11235.0000:00:00
2005-03-18263,600232.55233.76226.01228.5000:00:00
2005-03-21165,400228.50228.50220.50221.0000:00:00
2005-03-22239,600221.00225.48217.02218.0000:00:00
2005-03-23356,400215.50217.50211.75211.7500:00:00
2005-03-24313,400212.00221.50212.00221.0000:00:00
2005-03-250221.00221.00221.00221.0000:00:00
2005-03-28170,600218.79221.00214.49215.7500:00:00
2005-03-29428,000216.26218.25210.77211.0000:00:00
2005-03-30190,200211.90215.73211.00214.5000:00:00
2005-03-31334,400214.75217.50214.75217.5000:00:00
2005-04-01197,000217.55221.72217.00217.0000:00:00
2005-04-04130,800217.00217.00213.50214.5000:00:00
2005-04-05226,600214.05218.00213.00214.2500:00:00
2005-04-06210,600214.25216.50213.00214.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources