|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 109,100 | 35.50 | 35.50 | 31.70 | 32.70 | 00:00:00 | | 2000-01-04 | 110,800 | 30.80 | 31.30 | 27.90 | 27.90 | 00:00:00 | | 2000-01-05 | 154,600 | 28.70 | 31.10 | 26.90 | 30.50 | 00:00:00 | | 2000-01-06 | 101,200 | 29.60 | 31.50 | 28.70 | 29.00 | 00:00:00 | | 2000-01-07 | 110,800 | 30.00 | 30.70 | 27.50 | 28.20 | 00:00:00 | | 2000-01-10 | 80,000 | 29.10 | 29.80 | 28.10 | 28.90 | 00:00:00 | | 2000-01-11 | 111,000 | 28.60 | 30.80 | 28.10 | 30.00 | 00:00:00 | | 2000-01-12 | 109,800 | 30.30 | 31.40 | 29.10 | 31.40 | 00:00:00 | | 2000-01-13 | 97,600 | 32.50 | 32.80 | 30.30 | 30.70 | 00:00:00 | | 2000-01-14 | 69,200 | 31.30 | 31.60 | 30.60 | 31.00 | 00:00:00 | | 2000-01-17 | 46,500 | 31.40 | 32.30 | 31.00 | 32.20 | 00:00:00 | | 2000-01-18 | 105,500 | 31.60 | 34.90 | 31.50 | 34.30 | 00:00:00 | | 2000-01-19 | 115,500 | 34.20 | 36.00 | 33.20 | 33.40 | 00:00:00 | | 2000-01-20 | 116,700 | 33.20 | 34.70 | 32.00 | 32.70 | 00:00:00 | | 2000-01-21 | 147,400 | 32.90 | 35.70 | 32.30 | 35.00 | 00:00:00 | | 2000-01-24 | 82,800 | 35.50 | 37.30 | 35.20 | 35.80 | 00:00:00 | | 2000-01-25 | 0 | 35.80 | 35.80 | 35.80 | 35.80 | 00:00:00 | | 2000-01-26 | 114,800 | 37.00 | 39.50 | 36.60 | 39.50 | 00:00:00 | | 2000-01-27 | 148,700 | 40.60 | 41.10 | 38.60 | 39.00 | 00:00:00 | | 2000-01-28 | 92,800 | 39.20 | 39.80 | 37.40 | 37.50 | 00:00:00 | | 2000-01-31 | 93,200 | 37.50 | 38.00 | 36.20 | 38.00 | 00:00:00 | | 2000-02-01 | 69,900 | 38.00 | 39.30 | 37.80 | 38.50 | 00:00:00 | | 2000-02-02 | 127,500 | 39.40 | 43.00 | 39.10 | 41.90 | 00:00:00 | | 2000-02-03 | 118,500 | 42.40 | 43.60 | 41.60 | 43.00 | 00:00:00 | | 2000-02-04 | 81,500 | 44.00 | 44.30 | 42.50 | 42.80 | 00:00:00 | | 2000-02-07 | 78,800 | 42.70 | 42.80 | 40.40 | 42.80 | 00:00:00 | | 2000-02-08 | 102,800 | 43.60 | 43.60 | 42.40 | 42.70 | 00:00:00 | | 2000-02-09 | 112,500 | 43.10 | 43.20 | 41.70 | 41.70 | 00:00:00 | | 2000-02-10 | 88,300 | 42.50 | 43.90 | 41.70 | 42.70 | 00:00:00 | | 2000-02-11 | 65,600 | 43.00 | 44.00 | 41.70 | 42.30 | 00:00:00 | | 2000-02-14 | 88,400 | 42.30 | 43.90 | 41.40 | 42.30 | 00:00:00 | | 2000-02-15 | 173,200 | 42.20 | 42.80 | 38.30 | 39.10 | 00:00:00 | | 2000-02-16 | 90,600 | 39.60 | 42.70 | 38.70 | 42.70 | 00:00:00 | | 2000-02-17 | 75,800 | 43.00 | 43.50 | 41.60 | 41.80 | 00:00:00 | | 2000-02-18 | 42,400 | 42.10 | 42.40 | 40.90 | 41.30 | 00:00:00 | | 2000-02-21 | 99,400 | 40.90 | 43.00 | 40.00 | 42.40 | 00:00:00 | | 2000-02-22 | 65,700 | 42.50 | 42.80 | 40.70 | 40.90 | 00:00:00 | | 2000-02-23 | 51,800 | 41.10 | 41.70 | 40.60 | 40.90 | 00:00:00 | | 2000-02-24 | 63,400 | 41.10 | 41.60 | 39.90 | 39.90 | 00:00:00 | | 2000-02-25 | 66,300 | 40.60 | 40.90 | 38.20 | 38.90 | 00:00:00 | | 2000-02-28 | 71,500 | 38.80 | 39.00 | 36.40 | 36.90 | 00:00:00 | | 2000-02-29 | 76,900 | 37.50 | 37.50 | 34.00 | 34.60 | 00:00:00 | | 2000-03-01 | 86,500 | 34.40 | 36.30 | 32.60 | 35.70 | 00:00:00 | | 2000-03-02 | 41,400 | 36.20 | 37.50 | 36.20 | 37.30 | 00:00:00 | | 2000-03-03 | 60,600 | 37.60 | 40.20 | 37.60 | 39.80 | 00:00:00 | | 2000-03-06 | 0 | 39.80 | 39.80 | 39.80 | 39.80 | 00:00:00 | | 2000-03-07 | 0 | 39.80 | 39.80 | 39.80 | 39.80 | 00:00:00 | | 2000-03-08 | 16,400 | 36.40 | 38.70 | 36.40 | 38.70 | 00:00:00 | | 2000-03-09 | 44,300 | 39.10 | 40.40 | 38.00 | 38.50 | 00:00:00 | | 2000-03-10 | 36,500 | 38.80 | 39.90 | 37.00 | 37.50 | 00:00:00 | | 2000-03-13 | 34,500 | 35.50 | 36.40 | 34.00 | 35.80 | 00:00:00 | | 2000-03-14 | 30,500 | 36.10 | 36.70 | 34.70 | 35.00 | 00:00:00 | | 2000-03-15 | 42,600 | 34.90 | 34.90 | 32.60 | 33.70 | 00:00:00 | | 2000-03-16 | 58,800 | 34.80 | 36.80 | 32.50 | 36.20 | 00:00:00 | | 2000-03-17 | 46,800 | 36.20 | 37.40 | 35.50 | 35.90 | 00:00:00 | | 2000-03-20 | 22,700 | 36.00 | 36.30 | 34.20 | 34.30 | 00:00:00 | | 2000-03-21 | 47,500 | 34.40 | 35.80 | 34.10 | 35.20 | 00:00:00 | | 2000-03-22 | 32,900 | 36.00 | 36.30 | 34.50 | 34.90 | 00:00:00 | | 2000-03-23 | 31,100 | 34.30 | 35.40 | 34.10 | 34.30 | 00:00:00 | | 2000-03-24 | 43,900 | 35.00 | 35.00 | 32.70 | 33.10 | 00:00:00 | | 2000-03-27 | 50,900 | 33.50 | 33.90 | 31.10 | 31.40 | 00:00:00 | | 2000-03-28 | 91,600 | 30.90 | 31.30 | 29.50 | 29.50 | 00:00:00 | | 2000-03-29 | 78,600 | 30.50 | 31.10 | 29.80 | 30.30 | 00:00:00 | | 2000-03-30 | 77,700 | 30.10 | 31.80 | 29.60 | 30.30 | 00:00:00 | | 2000-03-31 | 57,800 | 31.20 | 33.20 | 30.90 | 32.90 | 00:00:00 | | 2000-04-03 | 73,400 | 33.50 | 34.50 | 32.10 | 34.30 | 00:00:00 | | 2000-04-04 | 108,600 | 34.50 | 35.50 | 30.00 | 32.00 | 00:00:00 | | 2000-04-05 | 49,600 | 31.10 | 32.30 | 30.60 | 31.70 | 00:00:00 | | 2000-04-06 | 55,200 | 31.90 | 32.00 | 30.20 | 30.30 | 00:00:00 | | 2000-04-07 | 41,500 | 30.50 | 31.10 | 30.20 | 30.60 | 00:00:00 | | 2000-04-10 | 51,500 | 31.00 | 31.00 | 28.40 | 28.90 | 00:00:00 | | 2000-04-11 | 113,100 | 28.80 | 29.20 | 27.70 | 28.10 | 00:00:00 | | 2000-04-12 | 72,200 | 28.20 | 28.60 | 26.70 | 26.90 | 00:00:00 | | 2000-04-13 | 65,100 | 27.10 | 27.90 | 26.10 | 26.90 | 00:00:00 | | 2000-04-14 | 78,700 | 26.10 | 26.70 | 22.70 | 23.20 | 00:00:00 | | 2000-04-17 | 147,800 | 21.80 | 23.30 | 19.50 | 22.90 | 00:00:00 | | 2000-04-18 | 93,800 | 23.00 | 24.20 | 22.60 | 23.70 | 00:00:00 | | 2000-04-19 | 71,200 | 23.40 | 24.10 | 22.60 | 23.10 | 00:00:00 | | 2000-04-20 | 98,200 | 23.50 | 27.00 | 23.50 | 26.60 | 00:00:00 | | 2000-04-21 | 0 | 26.60 | 26.60 | 26.60 | 26.60 | 00:00:00 | | 2000-04-24 | 154,700 | 25.30 | 29.60 | 25.20 | 28.90 | 00:00:00 | | 2000-04-25 | 84,600 | 30.30 | 30.80 | 29.00 | 29.20 | 00:00:00 | | 2000-04-26 | 69,400 | 29.30 | 29.60 | 28.30 | 28.70 | 00:00:00 | | 2000-04-27 | 153,400 | 27.60 | 30.80 | 26.80 | 30.60 | 00:00:00 | | 2000-04-28 | 257,100 | 31.10 | 32.40 | 29.90 | 31.40 | 00:00:00 | | 2000-05-01 | 0 | 31.40 | 31.40 | 31.40 | 31.40 | 00:00:00 | | 2000-05-02 | 114,800 | 32.00 | 32.00 | 28.50 | 29.40 | 00:00:00 | | 2000-05-03 | 95,500 | 28.70 | 29.20 | 27.70 | 28.20 | 00:00:00 | | 2000-05-04 | 68,900 | 28.30 | 28.70 | 27.80 | 28.00 | 00:00:00 | | 2000-05-05 | 67,100 | 27.90 | 30.00 | 27.60 | 30.00 | 00:00:00 | | 2000-05-08 | 65,400 | 29.40 | 30.20 | 29.10 | 29.90 | 00:00:00 | | 2000-05-09 | 85,900 | 30.60 | 30.60 | 29.20 | 29.30 | 00:00:00 | | 2000-05-10 | 73,400 | 29.00 | 29.60 | 28.80 | 29.20 | 00:00:00 | | 2000-05-11 | 85,200 | 29.90 | 30.30 | 27.50 | 28.10 | 00:00:00 | | 2000-05-12 | 135,300 | 28.40 | 28.60 | 25.90 | 26.50 | 00:00:00 | | 2000-05-15 | 51,900 | 26.70 | 28.30 | 25.60 | 27.80 | 00:00:00 | | 2000-05-16 | 75,000 | 28.00 | 28.30 | 26.90 | 27.90 | 00:00:00 | | 2000-05-17 | 52,900 | 27.00 | 27.70 | 26.20 | 26.80 | 00:00:00 | | 2000-05-18 | 65,900 | 26.20 | 26.70 | 25.20 | 25.20 | 00:00:00 | | 2000-05-19 | 80,700 | 24.50 | 24.90 | 23.30 | 24.50 | 00:00:00 | | 2000-05-22 | 69,400 | 24.00 | 24.60 | 22.80 | 23.50 | 00:00:00 | | 2000-05-23 | 133,000 | 23.60 | 24.20 | 20.90 | 21.20 | 00:00:00 | | 2000-05-24 | 134,100 | 21.30 | 23.00 | 20.60 | 22.90 | 00:00:00 | | 2000-05-25 | 73,000 | 23.00 | 23.30 | 21.40 | 21.90 | 00:00:00 | | 2000-05-26 | 119,200 | 22.00 | 23.30 | 21.50 | 23.10 | 00:00:00 | | 2000-05-29 | 48,300 | 23.40 | 23.80 | 22.60 | 23.70 | 00:00:00 | | 2000-05-30 | 101,500 | 23.90 | 24.30 | 22.50 | 22.90 | 00:00:00 | | 2000-05-31 | 103,900 | 22.80 | 23.50 | 21.40 | 21.70 | 00:00:00 | | 2000-06-01 | 162,600 | 22.00 | 23.80 | 21.50 | 23.60 | 00:00:00 | | 2000-06-02 | 126,700 | 24.70 | 25.60 | 24.30 | 24.70 | 00:00:00 | | 2000-06-05 | 67,400 | 24.50 | 25.40 | 23.90 | 24.40 | 00:00:00 | | 2000-06-06 | 0 | 24.40 | 24.40 | 24.40 | 24.40 | 00:00:00 | | 2000-06-07 | 115,500 | 23.30 | 23.90 | 22.10 | 23.80 | 00:00:00 | | 2000-06-08 | 84,800 | 24.30 | 24.70 | 23.20 | 24.30 | 00:00:00 | | 2000-06-09 | 68,400 | 24.50 | 24.80 | 23.10 | 23.30 | 00:00:00 | | 2000-06-12 | 62,400 | 23.10 | 23.20 | 22.10 | 22.40 | 00:00:00 | | 2000-06-13 | 111,400 | 22.10 | 22.40 | 21.60 | 22.40 | 00:00:00 | | 2000-06-14 | 159,100 | 22.70 | 24.50 | 22.10 | 23.60 | 00:00:00 | | 2000-06-15 | 125,300 | 23.80 | 24.90 | 23.40 | 24.30 | 00:00:00 | | 2000-06-16 | 123,600 | 24.50 | 25.20 | 23.80 | 24.50 | 00:00:00 | | 2000-06-19 | 155,100 | 24.40 | 26.00 | 24.10 | 26.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
