Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Chart GOL         -PN    News GOL         -PN    Download Historical Prices for Metastock GOL         -PN   and Others  Technical Analysis GOL         -PN    
Last Trade21.43Last Trade Time2018-12-03 - 00:00:00
Variation--0.17 (+0.99%)Open21.90
High22.07Low21.28
Volume1,940,700Average Volume (3m)0
YieldBid / Ask13.91 x 0 - 13.93 x 0
Former Close21.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOLL4.SA quotes from 2000-01-01 to 2021-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-242,276,30028.5029.0028.0028.0000:00:00
2004-06-25915,70028.5928.5927.0028.0000:00:00
2004-06-28603,70028.0028.0026.0026.6700:00:00
2004-06-29545,20026.8026.9026.4026.5000:00:00
2004-06-30611,90026.5026.6025.7326.5000:00:00
2004-07-01797,00026.4926.4926.0026.0500:00:00
2004-07-021,242,50026.0126.0125.0025.0000:00:00
2004-07-05826,10024.8125.9724.6525.9000:00:00
2004-07-061,175,10025.5026.2125.4925.8000:00:00
2004-07-07172,90025.9927.0025.8026.9000:00:00
2004-07-08125,20026.8026.8926.4426.4500:00:00
2004-07-09026.4526.4526.4526.4500:00:00
2004-07-12133,60026.4427.5025.9626.1000:00:00
2004-07-13261,50026.0726.2025.8425.9500:00:00
2004-07-1487,70025.8026.0025.5225.5800:00:00
2004-07-15128,20025.5225.6625.5025.5000:00:00
2004-07-16127,00025.5025.6525.3025.5500:00:00
2004-07-19282,40025.9725.9725.1025.3000:00:00
2004-07-2089,10025.4525.6525.1225.6000:00:00
2004-07-21110,50025.7926.0025.2625.2700:00:00
2004-07-2275,30025.0225.8524.8025.3000:00:00
2004-07-23684,30025.3025.9025.3025.5100:00:00
2004-07-26104,30025.6025.8525.3025.3000:00:00
2004-07-27156,90025.0225.9525.0225.8000:00:00
2004-07-28288,20025.8025.8625.3825.7500:00:00
2004-07-2915,30025.7425.8025.4725.6200:00:00
2004-07-3090,50025.5025.7925.3625.7400:00:00
2004-08-0286,70025.4026.0025.4025.7000:00:00
2004-08-03110,80025.7026.0025.6025.6000:00:00
2004-08-04264,00025.5027.0025.5026.1100:00:00
2004-08-05165,70026.4027.0026.2526.5000:00:00
2004-08-0643,20026.6026.7526.3026.5000:00:00
2004-08-0949,90026.3026.7026.3026.6000:00:00
2004-08-10251,40026.7026.9926.4026.8500:00:00
2004-08-11147,10026.8727.2026.7527.0500:00:00
2004-08-1270,30027.1027.2026.8026.9000:00:00
2004-08-1337,70027.0027.2026.8027.0500:00:00
2004-08-1657,60027.1427.3026.9026.9000:00:00
2004-08-1759,20026.8026.9426.7526.7500:00:00
2004-08-1897,80026.7026.7926.0026.1100:00:00
2004-08-1987,00026.2026.2525.9026.0000:00:00
2004-08-2035,70026.0026.1525.8726.0000:00:00
2004-08-2361,20026.1026.1025.8025.9000:00:00
2004-08-2472,80025.8025.9925.7025.7900:00:00
2004-08-2579,20025.7326.3925.5125.7000:00:00
2004-08-2637,20026.1926.1925.5025.9400:00:00
2004-08-2728,00025.6226.1025.6226.0000:00:00
2004-08-3033,80026.0026.5025.6025.6700:00:00
2004-08-31172,60025.9926.1025.6026.0000:00:00
2004-09-0192,40025.9926.5025.6326.3000:00:00
2004-09-0299,30026.0226.5026.0026.0100:00:00
2004-09-0335,70025.9526.4325.9526.0000:00:00
2004-09-066,60025.9026.0025.9025.9000:00:00
2004-09-07025.9025.9025.9025.9000:00:00
2004-09-08392,70026.3927.1026.3926.8000:00:00
2004-09-09201,80026.8027.4526.8027.2000:00:00
2004-09-10201,60027.0828.0027.0727.6000:00:00
2004-09-13513,50027.7029.5027.5029.0000:00:00
2004-09-14375,00028.8030.4028.6330.2500:00:00
2004-09-15132,30030.2530.9830.0030.1000:00:00
2004-09-16123,80029.9930.4929.9530.3500:00:00
2004-09-1781,50029.4130.2029.4129.9500:00:00
2004-09-2073,90029.7030.2929.7029.9600:00:00
2004-09-2199,30029.7130.2429.7130.1000:00:00
2004-09-2248,20029.5130.0529.5129.9000:00:00
2004-09-2381,00030.1430.3029.8130.0000:00:00
2004-09-2448,80030.1930.3729.7529.9000:00:00
2004-09-2736,00029.0030.3028.9529.1000:00:00
2004-09-2824,90029.0029.5028.8929.3000:00:00
2004-09-2928,20029.3429.4929.0129.2000:00:00
2004-09-3081,50029.0029.0628.6728.7000:00:00
2004-10-0168,70029.0029.2028.5429.1000:00:00
2004-10-0480,80029.0029.2027.8128.5500:00:00
2004-10-0589,40028.5028.5027.0527.5500:00:00
2004-10-06112,50027.1927.8927.1927.7200:00:00
2004-10-0712,90027.6027.8027.6027.7000:00:00
2004-10-084,00027.5227.7527.5027.5000:00:00
2004-10-119,00028.0028.3027.5628.0000:00:00
2004-10-12028.0028.0028.0028.0000:00:00
2004-10-1336,20028.1028.3027.6227.6200:00:00
2004-10-1439,70027.3027.8027.0027.7100:00:00
2004-10-1510,40027.6228.0627.6227.9900:00:00
2004-10-1865,50027.8027.9527.6227.6200:00:00
2004-10-1921,40027.6528.3627.6527.8000:00:00
2004-10-208,40028.0028.0027.7027.7000:00:00
2004-10-2141,00027.6027.9027.5327.6000:00:00
2004-10-2231,90027.7027.7827.7027.7000:00:00
2004-10-2570,00027.7928.1927.7927.9000:00:00
2004-10-2662,10027.8528.3127.8528.1500:00:00
2004-10-2729,60028.1028.5728.1028.3600:00:00
2004-10-28163,70028.3630.1428.0029.6000:00:00
2004-10-2964,80029.9929.9929.2729.5500:00:00
2004-11-018,30029.6029.6029.3029.4000:00:00
2004-11-02029.4029.4029.4029.4000:00:00
2004-11-0339,90029.4030.0029.4029.4600:00:00
2004-11-0410,10029.7029.7029.4529.5500:00:00
2004-11-0527,30029.5030.0029.5029.8400:00:00
2004-11-089,40029.8429.9029.1529.6100:00:00
2004-11-09169,10030.0030.7529.8030.6100:00:00
2004-11-10140,90030.5031.5030.0031.0000:00:00
2004-11-1129,40030.9731.9030.9731.0000:00:00
2004-11-1249,80031.1031.9230.7531.9200:00:00
2004-11-15031.9231.9231.9231.9200:00:00
2004-11-1624,20031.1531.5931.0031.3000:00:00
2004-11-1722,80031.2731.5030.9930.9900:00:00
2004-11-1837,10030.9031.1530.8530.8500:00:00
2004-11-19175,90031.1132.4031.1131.1100:00:00
2004-11-2244,00032.0032.9931.9232.5000:00:00
2004-11-2358,40032.5033.2032.3032.9000:00:00
2004-11-24110,00033.2035.0033.2033.5000:00:00
2004-11-2516,60034.0034.0032.8033.0200:00:00
2004-11-2627,80033.0033.5032.7532.7600:00:00
2004-11-296,40033.0033.0032.7032.7100:00:00
2004-11-3032,50032.8533.0031.7031.8200:00:00
2004-12-0150,90032.9633.7032.1133.5000:00:00
2004-12-02143,20033.8036.5033.8035.2000:00:00
2004-12-0381,10035.3037.1535.3036.9400:00:00
2004-12-0618,30037.0037.4036.2136.2100:00:00
2004-12-0740,40036.2137.1036.2136.5900:00:00
2004-12-0813,40036.4536.8036.3636.5100:00:00
2004-12-0923,60036.2036.2035.3035.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources