Bookmark and Share

Last Minute: "Facebook removes a coronavirus misinformation post from President Trump for the first time ever - The - The Washington Post" Thu, 06 Aug 2020 00:24:00 GMT    "Trump campaign requests presidential debate in early September to address early voting - USA TODAY" Wed, 05 Aug 2020 20:55:08 GMT    "Ex-Atlanta officer charged in Rayshard Brooks' death sues over firing - NBC News" Wed, 05 Aug 2020 22:04:00 GMT    "Trump says Beirut explosion 'was a bomb', his generals 'don't think it was an accident' - The Sun" Tue, 04 Aug 2020 23:08:05 GMT    "Fauci Will 'Feel Good' About Using Coronavirus Vaccine If It's 50% Effective - Newsweek" Wed, 05 Aug 2020 17:27:55 GMT    "Trump says he will 'probably' give Republican nomination speech from White House - Reuters" Wed, 05 Aug 2020 12:44:00 GMT    "Joe Biden won't travel to Milwaukee for 2020 DNC because of coronavirus concerns - USA TODAY" Wed, 05 Aug 2020 19:30:52 GMT    "White House threatens executive action if it fails to reach coronavirus relief deal with Democrats - CNBC" Wed, 05 Aug 2020 17:09:00 GMT    "Biden, Other Democrats to Skip Milwaukee for Convention Over Virus Worries - Bloomberg" Wed, 05 Aug 2020 15:17:00 GMT    "A Russian ship's cargo of dangerous ammonium nitrate was stranded in Beirut port for years - CNN" Wed, 05 Aug 2020 22:28:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
SADIA S/A -PN - [Ticker: SDIA4.SA]Chart SADIA S/A   -PN    News SADIA S/A   -PN    Download Historical Prices for Metastock SADIA S/A   -PN   and Others  Technical Analysis SADIA S/A   -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SDIA4.SA quotes from 2000-01-01 to 2020-08-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-01-09692,0001.221.231.201.2100:00:00
2001-01-101,070,0001.221.241.201.2100:00:00
2001-01-11391,0001.221.221.181.1900:00:00
2001-01-12424,0001.201.221.191.2000:00:00
2001-01-15281,0001.191.201.181.1900:00:00
2001-01-16703,0001.191.211.171.1700:00:00
2001-01-172,377,0001.171.251.171.2300:00:00
2001-01-181,407,0001.231.251.211.2200:00:00
2001-01-19647,0001.231.241.221.2300:00:00
2001-01-222,718,0001.241.251.231.2400:00:00
2001-01-234,780,0001.231.281.231.2800:00:00
2001-01-244,586,0001.291.321.281.2900:00:00
2001-01-2501.291.291.291.2900:00:00
2001-01-262,971,0001.241.401.241.3900:00:00
2001-01-295,083,0001.391.441.371.4300:00:00
2001-01-301,960,0001.401.421.371.3800:00:00
2001-01-312,453,0001.391.401.371.3700:00:00
2001-02-011,257,0001.391.401.341.3600:00:00
2001-02-02715,0001.321.351.301.3000:00:00
2001-02-05523,0001.301.321.301.3200:00:00
2001-02-061,160,0001.321.371.321.3700:00:00
2001-02-073,169,0001.371.371.311.3100:00:00
2001-02-081,352,0001.321.351.321.3500:00:00
2001-02-09130,0001.341.341.311.3200:00:00
2001-02-1244,0001.321.321.301.3100:00:00
2001-02-13249,0001.351.351.321.3200:00:00
2001-02-14272,0001.331.371.331.3600:00:00
2001-02-15825,0001.351.431.351.3900:00:00
2001-02-161,416,0001.391.401.331.3300:00:00
2001-02-191,081,0001.331.331.281.3000:00:00
2001-02-20289,0001.281.281.201.2400:00:00
2001-02-21395,0001.211.291.191.2900:00:00
2001-02-22825,0001.301.311.281.3100:00:00
2001-02-23201,0001.321.351.321.3500:00:00
2001-02-2601.351.351.351.3500:00:00
2001-02-2701.351.351.351.3500:00:00
2001-02-28130,0001.321.341.321.3300:00:00
2001-03-01844,0001.311.381.311.3700:00:00
2001-03-02977,0001.371.381.351.3600:00:00
2001-03-05520,0001.361.361.341.3400:00:00
2001-03-06431,0001.341.351.321.3200:00:00
2001-03-07110,0001.321.351.321.3500:00:00
2001-03-08401,0001.341.341.301.3400:00:00
2001-03-09469,0001.341.351.311.3300:00:00
2001-03-12286,0001.311.321.271.2700:00:00
2001-03-13899,0001.281.281.231.2700:00:00
2001-03-14899,0001.281.281.231.2700:00:00
2001-03-151,407,0001.271.301.231.2300:00:00
2001-03-16867,0001.271.271.221.2700:00:00
2001-03-19448,0001.291.291.221.2200:00:00
2001-03-201,576,0001.251.261.221.2300:00:00
2001-03-21853,0001.251.261.231.2500:00:00
2001-03-223,891,0001.231.251.131.1400:00:00
2001-03-23786,0001.181.241.181.2400:00:00
2001-03-262,437,0001.271.271.231.2300:00:00
2001-03-27785,0001.251.261.211.2300:00:00
2001-03-28515,0001.241.241.221.2300:00:00
2001-03-291,041,0001.251.251.191.2200:00:00
2001-03-301,061,0001.201.231.181.2300:00:00
2001-04-02260,0001.241.241.201.2000:00:00
2001-04-03342,0001.211.211.181.2000:00:00
2001-04-04912,0001.201.241.201.2100:00:00
2001-04-051,534,0001.241.241.201.2200:00:00
2001-04-06433,0001.241.241.221.2200:00:00
2001-04-09908,0001.231.231.211.2200:00:00
2001-04-102,259,0001.251.271.221.2500:00:00
2001-04-111,271,0001.261.291.221.2600:00:00
2001-04-121,298,0001.231.261.211.2600:00:00
2001-04-1301.261.261.261.2600:00:00
2001-04-16477,0001.241.241.211.2200:00:00
2001-04-17264,0001.231.251.221.2200:00:00
2001-04-182,200,0001.231.251.221.2300:00:00
2001-04-19271,0001.231.231.221.2200:00:00
2001-04-20877,0001.221.221.181.2000:00:00
2001-04-23139,0001.181.191.181.1900:00:00
2001-04-24528,0001.201.201.181.1800:00:00
2001-04-251,615,0001.191.301.171.2100:00:00
2001-04-261,832,0001.251.261.241.2600:00:00
2001-04-272,326,0001.261.271.241.2500:00:00
2001-04-30596,0001.261.261.201.2100:00:00
2001-05-0101.211.211.211.2100:00:00
2001-05-0201.211.211.211.2100:00:00
2001-05-03644,0001.211.261.201.2600:00:00
2001-05-04286,0001.251.251.231.2300:00:00
2001-05-07394,0001.221.251.221.2400:00:00
2001-05-081,364,0001.241.261.231.2500:00:00
2001-05-0901.251.251.251.2500:00:00
2001-05-101,678,0001.291.301.271.2800:00:00
2001-05-11445,0001.281.281.231.2300:00:00
2001-05-1441,0001.251.251.231.2300:00:00
2001-05-15859,0001.221.261.221.2600:00:00
2001-05-162,705,0001.261.261.221.2600:00:00
2001-05-17218,0001.261.261.231.2400:00:00
2001-05-18471,0001.241.251.201.2200:00:00
2001-05-2179,0001.221.221.211.2100:00:00
2001-05-22866,0001.221.231.111.2000:00:00
2001-05-231,005,0001.201.211.181.1800:00:00
2001-05-24335,0001.201.221.191.2200:00:00
2001-05-25381,0001.211.221.201.2000:00:00
2001-05-281,456,0001.201.201.191.1900:00:00
2001-05-292,076,0001.201.201.171.1800:00:00
2001-05-3001.181.181.181.1800:00:00
2001-05-31286,0001.191.191.151.1700:00:00
2001-06-01406,0001.191.191.151.1600:00:00
2001-06-04699,0001.171.201.171.2000:00:00
2001-06-051,015,0001.201.221.191.2100:00:00
2001-06-06580,0001.221.221.191.1900:00:00
2001-06-07316,0001.181.191.171.1800:00:00
2001-06-08177,0001.191.191.171.1700:00:00
2001-06-111,884,0001.181.191.151.1700:00:00
2001-06-12334,0001.171.171.131.1400:00:00
2001-06-13420,0001.141.151.141.1500:00:00
2001-06-1401.151.151.151.1500:00:00
2001-06-15434,0001.141.151.141.1400:00:00
2001-06-18485,0001.141.141.071.1000:00:00
2001-06-19305,0001.111.111.091.0900:00:00
2001-06-201,340,0001.101.101.051.0600:00:00
2001-06-21322,0001.061.101.061.0900:00:00
2001-06-22536,0001.101.121.101.1100:00:00
2001-06-25556,0001.111.141.101.1300:00:00
2001-06-26517,0001.141.141.121.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources