Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ELETROPAULO -PNB - [Ticker: ELPL6.SA]Chart ELETROPAULO -PNB   News ELETROPAULO -PNB   Download Historical Prices for Metastock ELETROPAULO -PNB  and Others  Technical Analysis ELETROPAULO -PNB   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ELPL6.SA quotes from 2000-01-01 to 2021-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-08-240102.00102.00102.00102.0000:00:00
2006-08-250100.00100.00100.00100.0000:00:00
2006-08-28094.8197.3094.8194.8100:00:00
2006-08-29095.0098.0095.0095.0000:00:00
2006-08-30094.0096.5094.0094.0000:00:00
2006-08-3133,00093.0093.8093.0093.6000:00:00
2006-09-0112,20095.0095.0094.0294.0200:00:00
2006-09-042,70094.0095.8994.0095.8000:00:00
2006-09-05094.0195.5094.0194.0100:00:00
2006-09-0630,00094.5094.8094.5094.5000:00:00
2006-09-07094.5094.5094.5094.5000:00:00
2006-09-0828,40095.0095.0093.5093.5000:00:00
2006-09-116,40093.0094.0093.0094.0000:00:00
2006-09-1226,80094.9094.9093.0093.0000:00:00
2006-09-1347,80092.5093.0092.5092.5000:00:00
2006-09-1451,30091.7092.0089.9090.0000:00:00
2006-09-1535,30090.5191.5090.5091.0000:00:00
2006-09-18129,70092.0092.5091.0092.1000:00:00
2006-09-19100,10090.0194.0089.5090.7900:00:00
2006-09-2083,40090.0090.0088.5088.5000:00:00
2006-09-2170,70085.0187.5085.0186.0000:00:00
2006-09-221,745,80085.1087.0084.0086.1100:00:00
2006-09-254,694,90084.9786.0083.1685.0000:00:00
2006-09-261,207,60085.0086.9985.0086.9000:00:00
2006-09-27712,90085.2087.4885.2087.0000:00:00
2006-09-28810,40086.9087.5086.4587.5000:00:00
2006-09-291,445,80086.5188.5086.0086.6500:00:00
2006-10-021,653,40087.5089.4087.4789.2500:00:00
2006-10-03581,30089.0089.3088.0089.0000:00:00
2006-10-041,217,70089.0090.8488.6090.5200:00:00
2006-10-05392,10090.0091.8590.0091.1900:00:00
2006-10-06571,80089.7590.0088.0189.7000:00:00
2006-10-0950088.2088.2188.2088.2100:00:00
2006-10-10247,60092.0092.6990.7891.0000:00:00
2006-10-111,104,00090.7990.7989.8090.0000:00:00
2006-10-12090.0090.0090.0090.0000:00:00
2006-10-13526,70090.5291.7588.1589.9900:00:00
2006-10-16477,00089.9591.5089.7091.5000:00:00
2006-10-17490,80090.0091.3289.0289.8000:00:00
2006-10-18471,00090.0091.9989.1089.5000:00:00
2006-10-19593,30089.5090.9889.5090.5000:00:00
2006-10-20335,50090.4590.5089.4090.5000:00:00
2006-10-23285,60088.7093.5088.5293.0000:00:00
2006-10-24557,40091.5193.8091.3092.5000:00:00
2006-10-25324,60092.5092.7091.0091.4900:00:00
2006-10-26397,40091.9393.4991.6092.0000:00:00
2006-10-27482,30092.0092.0090.1591.5000:00:00
2006-10-30675,80092.8093.2091.0192.0600:00:00
2006-10-31983,40093.0096.9993.0093.0000:00:00
2006-11-01435,80092.5594.9992.5593.5000:00:00
2006-11-02093.5093.5093.5093.5000:00:00
2006-11-03815,70093.5099.0093.5097.0000:00:00
2006-11-06526,00098.9999.0095.0195.0100:00:00
2006-11-07491,40095.0097.9993.1793.9900:00:00
2006-11-08736,20094.9994.9992.2093.5000:00:00
2006-11-09786,60095.5097.5093.0093.1000:00:00
2006-11-10195,20093.5095.5092.5094.5000:00:00
2006-11-13791,60093.0195.0092.5092.6300:00:00
2006-11-14545,50094.0394.9793.1693.9000:00:00
2006-11-15093.9093.9093.9093.9000:00:00
2006-11-16349,90094.1395.4093.0093.5000:00:00
2006-11-17331,70093.0094.0091.1593.9900:00:00
2006-11-20093.9993.9993.9993.9900:00:00
2006-11-21360,60095.9595.9593.5594.6800:00:00
2006-11-22211,00094.7095.9993.9095.5900:00:00
2006-11-23261,50096.0097.7795.9996.5000:00:00
2006-11-24839,40095.5096.9094.5095.9200:00:00
2006-11-27323,20095.0095.7893.5093.5100:00:00
2006-11-28265,10092.0097.3692.0096.6000:00:00
2006-11-29659,40097.0098.0196.1097.7000:00:00
2006-11-30193,80097.4097.7096.1097.0000:00:00
2006-12-01544,60096.0297.2095.4095.4000:00:00
2006-12-04299,50095.4097.4894.1297.4000:00:00
2006-12-05900,00098.64100.4796.0098.9800:00:00
2006-12-06545,40098.9099.9797.5398.9800:00:00
2006-12-07454,70099.51102.0099.11101.7900:00:00
2006-12-08836,300102.00105.90101.60105.0000:00:00
2006-12-11853,400105.00109.50105.00109.5000:00:00
2006-12-12847,400107.49109.50106.61108.0000:00:00
2006-12-13944,100108.98110.49105.26109.0000:00:00
2006-12-14687,000110.10111.53108.88110.0000:00:00
2006-12-15818,700110.00110.99107.80109.0900:00:00
2006-12-18393,200110.49110.50109.00110.0000:00:00
2006-12-19712,300109.10109.76105.01106.0000:00:00
2006-12-20788,900109.00109.00103.11103.5000:00:00
2006-12-21969,800103.50104.00102.00103.8900:00:00
2006-12-22366,400103.89104.00103.00104.0000:00:00
2006-12-250104.00104.00104.00104.0000:00:00
2006-12-26522,100103.95104.00103.02103.5000:00:00
2006-12-271,493,100103.56109.00103.56109.0000:00:00
2006-12-28417,700106.00109.79105.30109.0000:00:00
2006-12-290109.00109.00109.00109.0000:00:00
2007-01-010109.00109.00109.00109.0000:00:00
2007-01-02403,800109.00110.00107.90110.0000:00:00
2007-01-03440,800110.00110.50107.10109.0000:00:00
2007-01-04460,500109.00109.96107.00108.2600:00:00
2007-01-05389,600107.06109.00101.01104.5000:00:00
2007-01-08622,900104.55107.10104.00105.0100:00:00
2007-01-09543,800103.53105.28103.30103.8000:00:00
2007-01-10486,400101.22103.80101.00103.8000:00:00
2007-01-11325,400106.55108.90101.50106.9500:00:00
2007-01-12153,800104.75108.65103.38107.9000:00:00
2007-01-15325,000108.97108.97105.00107.0000:00:00
2007-01-16630,100105.10107.96103.00105.9000:00:00
2007-01-17686,900104.92106.40103.71105.4000:00:00
2007-01-18507,000105.50108.30103.12103.3000:00:00
2007-01-19400,500104.48105.40103.62104.4400:00:00
2007-01-22423,500107.00109.99102.36105.5000:00:00
2007-01-23302,100105.00105.50104.00104.4000:00:00
2007-01-24260,400105.00106.00103.90103.9000:00:00
2007-01-250103.90103.90103.90103.9000:00:00
2007-01-26688,800103.90103.90100.78102.4900:00:00
2007-01-29708,800102.70103.00100.90101.0000:00:00
2007-01-30682,900101.22105.00101.22104.5000:00:00
2007-01-31527,900103.01105.00101.81104.3900:00:00
2007-02-011,145,100104.90105.40103.00104.0000:00:00
2007-02-02519,000104.99105.10102.90103.5000:00:00
2007-02-051,040,300103.50105.50103.45104.2500:00:00
2007-02-061,366,400104.99106.01104.01105.5000:00:00
2007-02-07776,400106.50106.88104.21106.5000:00:00
2007-02-08983,600106.30106.30104.30105.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources