Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PT - Portugal Telecom SGPS - [Ticker: PHR.LS]Chart PT - Portugal Telecom SGPS  News PT - Portugal Telecom SGPS  Download Historical Prices for Metastock PT - Portugal Telecom SGPS and Others  Technical Analysis PT - Portugal Telecom SGPS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PHR.LS quotes from 2000-01-01 to 2021-12-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-034,237,0009.049.308.518.6400:00:00
2000-01-044,657,1008.398.597.958.1100:00:00
2000-01-055,579,7007.947.987.477.6200:00:00
2000-01-065,053,8007.778.237.508.2300:00:00
2000-01-076,160,2008.498.678.368.6000:00:00
2000-01-106,611,0008.929.008.778.9000:00:00
2000-01-112,855,6008.928.928.658.7300:00:00
2000-01-124,435,7008.478.788.478.7600:00:00
2000-01-1311,243,5009.339.509.109.2600:00:00
2000-01-1410,241,8009.4910.149.379.8800:00:00
2000-01-174,100,60010.3010.389.9310.1000:00:00
2000-01-185,910,10010.1310.2910.0810.2100:00:00
2000-01-194,123,20010.1810.189.9110.0200:00:00
2000-01-204,036,50010.0110.059.619.6100:00:00
2000-01-212,577,2009.789.799.499.4900:00:00
2000-01-243,250,4009.7310.069.6710.0000:00:00
2000-01-255,565,0009.739.979.589.9700:00:00
2000-01-264,597,2009.9710.119.9010.0600:00:00
2000-01-275,196,00010.1410.3410.1210.3000:00:00
2000-01-284,172,30010.3610.369.9510.2200:00:00
2000-01-313,393,00010.1110.269.899.8900:00:00
2000-02-014,350,80010.2110.229.8410.0900:00:00
2000-02-024,075,4009.9310.109.879.9300:00:00
2000-02-036,271,30010.0410.219.9710.1300:00:00
2000-02-048,279,50010.3811.0710.3810.8300:00:00
2000-02-076,599,30010.9411.4310.8711.2100:00:00
2000-02-089,923,90011.5611.7311.2211.6800:00:00
2000-02-097,458,60012.7312.7711.3611.3600:00:00
2000-02-106,267,70011.1911.9611.1511.6400:00:00
2000-02-117,662,60011.9612.1311.6812.0500:00:00
2000-02-147,529,90012.1612.5311.8811.8800:00:00
2000-02-154,431,20012.1212.1411.2811.3400:00:00
2000-02-166,816,60011.9211.9211.0511.1700:00:00
2000-02-176,712,60010.9611.8210.9511.5500:00:00
2000-02-184,373,70011.6811.7311.5511.7100:00:00
2000-02-212,420,90011.3911.5911.3011.5300:00:00
2000-02-224,189,80011.7711.9511.6411.6400:00:00
2000-02-235,988,70012.0412.2911.8112.2500:00:00
2000-02-247,501,90012.6112.7011.9812.2500:00:00
2000-02-255,865,30012.4312.5812.2512.3700:00:00
2000-02-283,428,50012.4112.4112.0012.1300:00:00
2000-02-294,144,20012.2512.3511.8411.9800:00:00
2000-03-015,541,20012.2012.3512.0112.0800:00:00
2000-03-026,586,10012.1612.7912.0812.6500:00:00
2000-03-038,588,50012.9813.6512.7913.6500:00:00
2000-03-062,627,90013.5013.6613.3113.5000:00:00
2000-03-086,423,60013.0213.3112.9313.2600:00:00
2000-03-095,504,80013.4013.4912.5312.8800:00:00
2000-03-104,719,30013.1413.2212.4112.4100:00:00
2000-03-134,690,70012.2012.2911.5612.0800:00:00
2000-03-143,649,30011.9612.6311.9212.2700:00:00
2000-03-154,874,20012.0512.3611.4311.4300:00:00
2000-03-166,436,60011.5911.7211.3111.3700:00:00
2000-03-175,134,90011.5611.7511.3511.4300:00:00
2000-03-204,019,20011.9011.9211.5211.9200:00:00
2000-03-212,884,30011.7611.9911.6911.8600:00:00
2000-03-226,403,90011.9912.0311.0711.0700:00:00
2000-03-236,588,90010.9111.0110.5710.7000:00:00
2000-03-244,314,20010.7511.5810.6911.4300:00:00
2000-03-273,121,00011.3511.6911.1911.2300:00:00
2000-03-283,783,30011.5111.6611.2711.3500:00:00
2000-03-292,924,00011.2711.3510.8410.9100:00:00
2000-03-305,325,60010.5610.7810.4410.6700:00:00
2000-03-313,860,10010.5711.1010.5610.8700:00:00
2000-04-037,255,60010.8310.9310.1410.1400:00:00
2000-04-0410,034,2009.7310.069.459.7800:00:00
2000-04-056,399,6009.7410.109.139.9700:00:00
2000-04-066,777,20010.3810.9210.2710.5800:00:00
2000-04-074,602,50010.9011.0410.6510.7500:00:00
2000-04-103,476,00010.8711.1810.6310.6300:00:00
2000-04-116,134,70010.3210.449.899.9700:00:00
2000-04-124,034,60010.1410.179.739.7400:00:00
2000-04-137,263,4009.579.849.409.6500:00:00
2000-04-146,872,5009.619.739.009.0000:00:00
2000-04-176,620,7008.609.328.569.0900:00:00
2000-04-185,754,5009.339.579.049.5300:00:00
2000-04-195,620,9009.639.799.129.4100:00:00
2000-04-201,247,7009.419.579.339.4600:00:00
2000-04-264,091,4009.739.939.669.7500:00:00
2000-04-275,897,8009.8210.209.499.7400:00:00
2000-04-282,739,70010.0610.099.849.9500:00:00
2000-05-026,006,20010.4910.5810.3010.5300:00:00
2000-05-033,813,00010.3410.6310.1410.2200:00:00
2000-05-044,300,70010.1810.309.909.9000:00:00
2000-05-052,071,6009.8910.109.7710.0800:00:00
2000-05-085,574,8009.8910.009.479.6700:00:00
2000-05-0909.729.729.339.3300:00:00
2000-05-1009.339.418.728.7200:00:00
2000-05-115,115,9008.689.008.538.9000:00:00
2000-05-122,857,0008.949.148.869.0300:00:00
2000-05-153,093,9008.938.968.608.6400:00:00
2000-05-1610,131,7008.879.198.859.1800:00:00
2000-05-1710,598,3008.969.118.808.9100:00:00
2000-05-183,889,5009.049.228.949.1800:00:00
2000-05-198,909,5008.959.088.698.8300:00:00
2000-05-2211,241,7008.808.958.638.7600:00:00
2000-05-238,594,6008.928.928.608.7600:00:00
2000-05-249,356,2008.518.648.368.3600:00:00
2000-05-252,590,7008.608.708.538.5600:00:00
2000-05-2610,278,9008.438.808.388.7600:00:00
2000-05-2911,049,6008.909.138.789.0800:00:00
2000-05-3009.219.569.219.4200:00:00
2000-05-315,618,0009.539.689.459.4900:00:00
2000-06-013,586,9009.569.919.529.8500:00:00
2000-06-025,854,1009.9710.349.8010.1400:00:00
2000-06-052,431,40010.1210.179.749.7400:00:00
2000-06-062,054,2009.939.979.689.8900:00:00
2000-06-071,987,9009.739.809.639.7600:00:00
2000-06-082,786,5009.8810.069.699.7700:00:00
2000-06-092,317,9009.8810.209.8010.0800:00:00
2000-06-12798,70010.1410.2610.0710.0800:00:00
2000-06-131,874,80010.0710.2210.0210.1400:00:00
2000-06-143,228,40010.3010.5310.2210.3600:00:00
2000-06-151,854,70010.4410.4410.2210.2900:00:00
2000-06-165,173,50010.4410.5010.0210.0600:00:00
2000-06-19010.1410.149.779.8500:00:00
2000-06-203,251,8009.989.989.609.6500:00:00
2000-06-213,745,6009.349.659.239.6500:00:00
2000-06-2209.349.659.239.6500:00:00
2000-06-235,677,9009.459.579.209.2000:00:00
2000-06-264,010,2009.329.338.968.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources