Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PT - Portugal Telecom SGPS - [Ticker: PHR.LS]Chart PT - Portugal Telecom SGPS  News PT - Portugal Telecom SGPS  Download Historical Prices for Metastock PT - Portugal Telecom SGPS and Others  Technical Analysis PT - Portugal Telecom SGPS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PHR.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-1681,493,4008.678.698.538.5600:00:00
2007-02-1915,866,1008.528.628.518.5700:00:00
2007-02-2013,223,9008.598.608.538.5900:00:00
2007-02-2118,812,5008.658.658.478.5000:00:00
2007-02-2213,766,5008.548.588.518.5100:00:00
2007-02-2319,398,5008.528.528.428.4800:00:00
2007-02-263,070,9008.488.498.468.4700:00:00
2007-02-275,988,4008.488.488.418.4700:00:00
2007-02-2812,097,9008.448.578.418.4200:00:00
2007-03-0116,324,4008.428.508.338.4100:00:00
2007-03-0211,470,4008.418.418.228.2700:00:00
2007-03-0528,186,0008.068.117.948.0200:00:00
2007-03-0611,487,2008.118.118.038.0600:00:00
2007-03-0710,824,1008.088.108.058.0500:00:00
2007-03-083,543,1008.068.118.018.1000:00:00
2007-03-099,483,9008.128.278.098.2200:00:00
2007-03-128,127,6008.278.328.208.3200:00:00
2007-03-135,497,1008.328.338.248.2400:00:00
2007-03-146,415,3008.198.238.138.1800:00:00
2007-03-155,360,4008.278.288.228.2500:00:00
2007-03-165,410,6008.278.278.198.2500:00:00
2007-03-191,194,4008.278.278.248.2700:00:00
2007-03-205,701,2008.278.298.238.2800:00:00
2007-03-215,885,4008.288.368.238.3100:00:00
2007-03-223,059,7008.358.388.328.3700:00:00
2007-03-235,444,0008.378.458.358.4500:00:00
2007-03-263,363,1008.468.518.458.4700:00:00
2007-03-271,668,9008.528.528.348.3700:00:00
2007-03-28836,5008.408.428.378.4000:00:00
2007-03-291,359,3008.448.468.378.4000:00:00
2007-03-303,677,6008.428.428.378.3800:00:00
2007-04-023,565,6008.428.488.388.4300:00:00
2007-04-032,102,2008.478.478.418.4600:00:00
2007-04-042,828,0008.478.578.448.5200:00:00
2007-04-051,178,5008.528.538.488.4900:00:00
2007-04-101,236,4008.508.578.508.5000:00:00
2007-04-111,812,5008.518.528.478.5100:00:00
2007-04-123,232,7008.468.508.428.4400:00:00
2007-04-133,137,8008.448.538.448.5200:00:00
2007-04-164,842,7008.548.578.538.5600:00:00
2007-04-175,034,2008.578.618.538.6000:00:00
2007-04-184,484,5008.618.678.588.6300:00:00
2007-04-194,332,6008.618.678.568.6700:00:00
2007-04-203,301,4008.688.748.678.7100:00:00
2007-04-233,189,5008.768.768.728.7300:00:00
2007-04-249,529,8008.738.768.678.7100:00:00
2007-04-253,035,8008.728.748.698.7300:00:00
2007-04-264,059,5008.768.778.738.7600:00:00
2007-04-273,940,4008.778.838.728.7700:00:00
2007-04-301,888,8008.828.838.758.7500:00:00
2007-05-023,322,1008.778.798.728.7700:00:00
2007-05-033,327,7008.798.848.728.7200:00:00
2007-05-043,919,3008.748.748.688.7100:00:00
2007-05-071,563,2008.728.768.718.7600:00:00
2007-05-082,673,3008.778.788.728.7200:00:00
2007-05-092,422,5008.758.758.728.7500:00:00
2007-05-105,161,6008.888.908.768.7700:00:00
2007-05-115,181,4008.798.798.698.7200:00:00
2007-05-147,621,3008.768.778.738.7700:00:00
2007-05-156,390,2008.418.448.338.3300:00:00
2007-05-163,457,7008.348.368.278.2900:00:00
2007-05-172,410,8008.338.378.298.3300:00:00
2007-05-186,513,3008.378.428.378.3700:00:00
2007-05-214,922,4008.428.478.398.4000:00:00
2007-05-224,349,4008.428.458.378.4000:00:00
2007-05-235,851,0008.428.478.398.4200:00:00
2007-05-246,502,2008.418.458.378.4200:00:00
2007-05-254,581,0008.428.438.408.4200:00:00
2007-05-281,831,7008.438.478.428.4600:00:00
2007-05-293,975,8008.478.538.448.5000:00:00
2007-05-308,261,7008.508.548.478.5200:00:00
2007-05-3111,339,1008.578.678.558.6500:00:00
2007-06-0108.678.678.638.6400:00:00
2007-06-047,161,7008.678.678.578.6000:00:00
2007-06-055,465,0008.658.658.478.4900:00:00
2007-06-066,039,5008.508.508.328.3600:00:00
2007-06-075,220,7008.428.468.358.3600:00:00
2007-06-085,814,3008.358.358.218.2500:00:00
2007-06-114,127,2008.328.378.298.3600:00:00
2007-06-129,853,4008.318.618.318.6100:00:00
2007-06-133,674,6008.618.648.508.5700:00:00
2007-06-1410,374,4008.658.658.578.6500:00:00
2007-06-1514,208,2008.688.698.668.6800:00:00
2007-06-184,733,8008.698.708.618.6800:00:00
2007-06-194,568,0008.688.698.638.6800:00:00
2007-06-205,638,9008.688.688.648.6700:00:00
2007-06-213,502,3008.628.678.578.5800:00:00
2007-06-223,237,7008.628.628.508.5700:00:00
2007-06-252,386,3008.578.658.568.5800:00:00
2007-06-262,903,1008.588.628.518.6000:00:00
2007-06-274,266,3008.608.628.478.5000:00:00
2007-06-283,206,5008.538.578.518.5500:00:00
2007-06-292,985,4008.578.608.538.5500:00:00
2007-07-023,180,5008.558.598.478.4700:00:00
2007-07-036,368,5008.448.548.448.4900:00:00
2007-07-043,226,8008.478.528.478.4800:00:00
2007-07-051,679,7008.528.528.478.4900:00:00
2007-07-062,397,8008.498.548.488.5200:00:00
2007-07-092,317,8008.518.588.508.5400:00:00
2007-07-107,770,6008.628.698.598.5900:00:00
2007-07-114,433,8008.588.638.518.5900:00:00
2007-07-123,565,5008.598.688.598.6700:00:00
2007-07-134,160,6008.688.698.528.5700:00:00
2007-07-164,626,3008.608.718.558.6500:00:00
2007-07-175,580,3008.688.718.648.6600:00:00
2007-07-183,401,1008.648.698.628.6400:00:00
2007-07-193,762,7008.658.708.648.6800:00:00
2007-07-203,808,7008.678.718.678.6700:00:00
2007-07-235,307,8008.698.728.658.7000:00:00
2007-07-245,464,8008.708.718.618.6200:00:00
2007-07-257,147,6008.628.658.578.5900:00:00
2007-07-265,555,7008.658.658.428.4400:00:00
2007-07-272,875,6008.438.588.378.5500:00:00
2007-07-303,558,3008.558.618.528.5400:00:00
2007-07-313,390,6008.588.628.548.5900:00:00
2007-08-013,291,0008.588.588.448.5200:00:00
2007-08-022,554,8008.578.578.488.5100:00:00
2007-08-033,575,4008.518.558.428.4700:00:00
2007-08-061,952,2008.418.468.378.3800:00:00
2007-08-075,175,0008.458.508.428.4600:00:00
2007-08-084,089,0008.478.528.458.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources