Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PT - Portugal Telecom SGPS - [Ticker: PHR.LS]Chart PT - Portugal Telecom SGPS  News PT - Portugal Telecom SGPS  Download Historical Prices for Metastock PT - Portugal Telecom SGPS and Others  Technical Analysis PT - Portugal Telecom SGPS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PHR.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-183,636,3006.576.696.416.4900:00:00
2001-06-195,690,7006.466.666.356.4600:00:00
2001-06-207,650,6006.356.356.136.3100:00:00
2001-06-216,691,7006.416.446.196.3500:00:00
2001-06-226,730,4006.486.676.456.5900:00:00
2001-06-256,238,0006.647.106.547.1000:00:00
2001-06-265,262,9006.696.796.666.6800:00:00
2001-06-277,884,9006.756.756.606.6000:00:00
2001-06-286,375,3006.566.896.506.8600:00:00
2001-06-296,891,7006.996.996.826.8900:00:00
2001-07-0213,150,3006.987.106.897.0600:00:00
2001-07-0311,173,9007.067.286.987.1500:00:00
2001-07-045,162,9007.087.116.977.0600:00:00
2001-07-054,601,2006.957.056.956.9800:00:00
2001-07-0611,527,0006.936.936.696.7300:00:00
2001-07-093,343,2006.676.856.576.8200:00:00
2001-07-104,963,5006.896.926.646.6400:00:00
2001-07-115,994,7006.526.566.416.4100:00:00
2001-07-127,753,5006.596.596.246.3300:00:00
2001-07-1306.276.436.276.3600:00:00
2001-07-164,211,3006.386.526.356.5200:00:00
2001-07-175,176,9006.496.596.476.5800:00:00
2001-07-186,463,4006.536.776.496.7200:00:00
2001-07-199,349,4006.696.966.696.9200:00:00
2001-07-206,414,6006.856.946.776.9400:00:00
2001-07-235,489,0006.997.156.977.0300:00:00
2001-07-244,702,6007.027.127.017.0500:00:00
2001-07-2510,418,8007.047.046.666.6900:00:00
2001-07-266,077,8006.726.766.616.6400:00:00
2001-07-275,266,9006.706.736.546.5400:00:00
2001-07-305,659,2006.666.846.626.7900:00:00
2001-07-313,100,4006.746.856.736.8400:00:00
2001-08-012,881,7006.896.956.816.8200:00:00
2001-08-024,215,6006.906.966.816.8500:00:00
2001-08-033,865,9006.846.936.826.9200:00:00
2001-08-064,139,8006.947.096.907.0900:00:00
2001-08-071,934,3007.007.046.946.9700:00:00
2001-08-084,282,1006.896.896.716.7800:00:00
2001-08-095,364,9006.606.696.466.4700:00:00
2001-08-105,529,6006.526.596.256.3900:00:00
2001-08-134,660,5006.346.616.316.5200:00:00
2001-08-143,105,2006.646.666.556.5600:00:00
2001-08-164,008,3006.386.416.286.3500:00:00
2001-08-173,653,5006.376.396.226.2300:00:00
2001-08-206,531,0006.216.216.086.1800:00:00
2001-08-212,339,0006.196.246.146.1800:00:00
2001-08-226,417,3006.196.266.136.1400:00:00
2001-08-233,684,8006.156.176.086.0900:00:00
2001-08-243,855,8006.166.185.956.0300:00:00
2001-08-275,412,2006.116.115.865.9300:00:00
2001-08-285,512,4005.935.995.865.8900:00:00
2001-08-294,274,9005.875.965.825.9500:00:00
2001-08-302,485,4005.985.985.855.8500:00:00
2001-08-313,175,5005.855.895.795.8700:00:00
2001-09-032,517,9005.845.865.645.7400:00:00
2001-09-0411,297,9005.776.035.665.9800:00:00
2001-09-0537,240,0006.276.466.026.1000:00:00
2001-09-0610,412,1005.936.065.895.9300:00:00
2001-09-079,409,5005.875.985.785.8100:00:00
2001-09-108,571,5005.895.905.725.8500:00:00
2001-09-1110,733,3005.986.005.145.6000:00:00
2001-09-128,699,3005.685.685.205.2700:00:00
2001-09-138,392,8005.315.575.305.4600:00:00
2001-09-1410,893,2005.595.605.185.3000:00:00
2001-09-179,754,1005.225.675.145.5100:00:00
2001-09-187,049,0005.435.625.395.6000:00:00
2001-09-1913,001,3005.856.035.775.9300:00:00
2001-09-2010,467,6005.936.275.836.1600:00:00
2001-09-2115,948,9005.896.495.896.4400:00:00
2001-09-248,329,4006.646.726.466.5300:00:00
2001-09-258,320,1006.436.776.386.7700:00:00
2001-09-265,924,2006.736.876.706.7200:00:00
2001-09-277,334,4006.626.656.406.5400:00:00
2001-09-2806.546.676.466.6700:00:00
2001-10-015,720,9006.596.706.476.6700:00:00
2001-10-024,892,6006.576.696.556.5600:00:00
2001-10-0310,896,5006.446.516.286.4700:00:00
2001-10-044,223,7006.616.616.446.4800:00:00
2001-10-085,897,1006.236.396.236.3100:00:00
2001-10-094,579,1006.396.556.376.5200:00:00
2001-10-108,595,0006.566.996.546.9900:00:00
2001-10-118,468,7007.197.346.856.8800:00:00
2001-10-125,591,8006.766.896.746.7900:00:00
2001-10-151,489,3006.706.846.706.7900:00:00
2001-10-1606.856.916.796.8100:00:00
2001-10-174,964,9007.017.096.947.0900:00:00
2001-10-183,452,0006.947.096.907.0900:00:00
2001-10-193,399,1006.947.016.856.8500:00:00
2001-10-223,121,4006.897.096.897.0600:00:00
2001-10-238,334,5007.197.557.157.4800:00:00
2001-10-244,653,3007.637.687.547.5800:00:00
2001-10-255,683,5007.557.617.257.3400:00:00
2001-10-2607.467.467.257.3300:00:00
2001-10-293,014,9007.287.437.137.4000:00:00
2001-10-306,138,7007.257.387.107.2000:00:00
2001-10-317,992,2007.317.407.207.3500:00:00
2001-11-026,630,8007.517.527.327.4400:00:00
2001-11-054,692,4007.587.647.487.6400:00:00
2001-11-064,823,4007.737.817.607.6000:00:00
2001-11-073,126,1007.557.777.557.7700:00:00
2001-11-0812,646,6007.818.167.797.9100:00:00
2001-11-096,828,5007.827.847.637.6700:00:00
2001-11-124,359,5007.607.817.557.7700:00:00
2001-11-134,918,4007.917.987.837.8700:00:00
2001-11-146,096,0008.028.137.837.9000:00:00
2001-11-1515,226,2007.817.847.507.5200:00:00
2001-11-168,933,1007.527.637.407.4000:00:00
2001-11-197,226,5007.607.607.307.4000:00:00
2001-11-205,622,2007.407.437.257.3500:00:00
2001-11-214,646,1007.317.357.207.2400:00:00
2001-11-221,784,6007.307.357.297.3400:00:00
2001-11-232,019,0007.237.387.227.3200:00:00
2001-11-263,772,6007.357.407.267.2600:00:00
2001-11-274,180,4007.257.317.177.2100:00:00
2001-11-283,338,7007.177.217.037.0300:00:00
2001-11-294,550,7007.057.257.027.1400:00:00
2001-11-304,038,0007.187.257.057.1100:00:00
2001-12-032,371,5007.027.026.906.9400:00:00
2001-12-044,350,9007.017.207.017.1800:00:00
2001-12-056,956,8007.317.437.197.4000:00:00
2001-12-067,490,9007.487.667.427.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources