Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PT - Portugal Telecom SGPS - [Ticker: PHR.LS]Chart PT - Portugal Telecom SGPS  News PT - Portugal Telecom SGPS  Download Historical Prices for Metastock PT - Portugal Telecom SGPS and Others  Technical Analysis PT - Portugal Telecom SGPS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PHR.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-08-29861,1008.278.278.228.2300:00:00
2006-08-301,020,5008.258.258.208.2200:00:00
2006-08-313,374,3008.228.258.198.2000:00:00
2006-09-011,701,5008.208.248.208.2300:00:00
2006-09-042,851,3008.238.268.228.2500:00:00
2006-09-052,662,9008.268.268.208.2200:00:00
2006-09-062,475,6008.228.268.218.2600:00:00
2006-09-07863,5008.268.268.228.2300:00:00
2006-09-082,234,0008.228.268.228.2400:00:00
2006-09-111,967,6008.248.248.198.1900:00:00
2006-09-122,648,2008.198.218.168.1700:00:00
2006-09-132,112,6008.188.228.168.1900:00:00
2006-09-142,776,6008.178.218.158.1600:00:00
2006-09-153,708,8008.168.168.118.1200:00:00
2006-09-181,911,5008.138.158.098.1500:00:00
2006-09-191,375,2008.148.188.148.1800:00:00
2006-09-204,362,6008.208.258.188.2300:00:00
2006-09-213,462,0008.248.278.238.2300:00:00
2006-09-222,581,6008.238.278.228.2500:00:00
2006-09-2510,338,0008.278.278.118.1100:00:00
2006-09-267,611,3008.078.128.058.1100:00:00
2006-09-273,574,8008.158.158.048.0600:00:00
2006-09-2815,606,9008.188.278.178.2700:00:00
2006-09-294,554,2008.268.268.228.2300:00:00
2006-10-022,496,6008.198.228.178.1800:00:00
2006-10-033,122,4008.178.228.178.1900:00:00
2006-10-047,468,2008.228.228.208.2100:00:00
2006-10-051,554,9008.228.238.218.2300:00:00
2006-10-062,201,8008.238.238.218.2200:00:00
2006-10-092,201,4008.228.268.218.2600:00:00
2006-10-104,344,9008.228.228.178.2200:00:00
2006-10-112,847,5008.228.228.208.2100:00:00
2006-10-121,368,8008.218.228.208.2200:00:00
2006-10-131,357,4008.228.238.218.2200:00:00
2006-10-161,045,1008.238.238.218.2200:00:00
2006-10-172,008,4008.238.248.228.2300:00:00
2006-10-183,685,5008.228.228.128.1800:00:00
2006-10-195,517,7008.178.178.148.1500:00:00
2006-10-203,572,0008.198.208.138.1500:00:00
2006-10-231,748,0008.168.168.128.1200:00:00
2006-10-247,740,2008.128.128.088.1100:00:00
2006-10-252,626,5008.128.178.108.1500:00:00
2006-10-263,866,7008.128.178.108.1400:00:00
2006-10-271,826,9008.128.168.118.1600:00:00
2006-10-301,880,5008.148.168.148.1600:00:00
2006-10-312,445,7008.168.168.158.1600:00:00
2006-11-012,231,8008.168.188.148.1700:00:00
2006-11-021,249,3008.178.198.168.1900:00:00
2006-11-031,518,4008.178.248.178.2000:00:00
2006-11-063,458,9008.238.248.168.2000:00:00
2006-11-071,500,3008.198.208.158.1600:00:00
2006-11-082,454,9008.168.178.138.1500:00:00
2006-11-091,654,6008.148.178.148.1600:00:00
2006-11-101,889,0008.158.178.148.1600:00:00
2006-11-131,755,6008.158.168.128.1300:00:00
2006-11-142,356,5008.148.198.148.1700:00:00
2006-11-152,012,8008.168.178.148.1600:00:00
2006-11-161,856,6008.168.178.148.1600:00:00
2006-11-171,901,5008.158.198.158.1900:00:00
2006-11-201,814,5008.188.188.158.1500:00:00
2006-11-211,729,6008.158.168.148.1600:00:00
2006-11-222,864,1008.168.168.108.1100:00:00
2006-11-231,717,2008.118.128.118.1200:00:00
2006-11-241,709,5008.128.148.118.1300:00:00
2006-11-27438,6008.138.158.118.1200:00:00
2006-11-285,379,8008.118.148.108.1000:00:00
2006-11-292,390,3008.108.138.088.1100:00:00
2006-11-302,371,1008.128.138.078.1200:00:00
2006-12-013,296,3008.118.138.058.0600:00:00
2006-12-041,166,7008.078.108.068.0600:00:00
2006-12-052,221,9008.088.128.068.0800:00:00
2006-12-062,895,9008.138.178.098.1700:00:00
2006-12-073,312,4008.188.198.148.1700:00:00
2006-12-082,560,6008.168.168.148.1600:00:00
2006-12-112,078,9008.188.188.158.1600:00:00
2006-12-122,532,2008.158.198.158.1800:00:00
2006-12-134,659,1008.188.208.168.2000:00:00
2006-12-143,445,8008.208.218.168.1800:00:00
2006-12-153,600,9008.188.218.168.1900:00:00
2006-12-181,430,4008.218.218.188.2100:00:00
2006-12-191,038,3008.218.218.198.1900:00:00
2006-12-201,763,5008.218.218.188.1900:00:00
2006-12-213,264,8008.228.308.218.2700:00:00
2006-12-221,081,3008.258.278.188.2000:00:00
2006-12-273,427,6008.168.228.148.1600:00:00
2006-12-285,365,3008.168.228.168.2000:00:00
2006-12-291,610,0008.218.248.198.2200:00:00
2007-01-021,018,5008.178.248.178.2200:00:00
2007-01-031,952,3008.228.238.198.1900:00:00
2007-01-045,508,0008.228.278.218.2600:00:00
2007-01-052,980,4008.258.298.238.2700:00:00
2007-01-087,171,5008.278.398.278.3600:00:00
2007-01-0910,026,0008.368.428.358.3900:00:00
2007-01-107,577,3008.388.408.328.3600:00:00
2007-01-114,223,0008.368.478.368.4700:00:00
2007-01-129,226,3008.448.638.448.5200:00:00
2007-01-153,116,2008.558.568.478.5100:00:00
2007-01-163,396,8008.488.528.408.4600:00:00
2007-01-173,668,4008.478.518.478.5000:00:00
2007-01-187,377,7008.528.598.508.5600:00:00
2007-01-192,858,2008.548.608.498.6000:00:00
2007-01-223,170,7008.598.608.508.5600:00:00
2007-01-233,690,3008.528.558.478.5000:00:00
2007-01-243,523,4008.498.538.498.5200:00:00
2007-01-251,985,5008.528.548.508.5200:00:00
2007-01-261,108,6008.528.548.528.5400:00:00
2007-01-291,793,5008.518.558.488.5200:00:00
2007-01-303,030,5008.528.558.448.5000:00:00
2007-01-318,426,1008.478.528.168.5100:00:00
2007-02-0110,096,5008.518.598.518.5700:00:00
2007-02-023,358,4008.558.578.548.5400:00:00
2007-02-053,295,6008.558.588.558.5700:00:00
2007-02-063,211,8008.588.588.558.5500:00:00
2007-02-074,913,5008.588.588.448.5200:00:00
2007-02-083,839,1008.578.618.528.5700:00:00
2007-02-0912,705,8008.618.618.518.5200:00:00
2007-02-127,712,6008.528.528.458.4500:00:00
2007-02-139,457,1008.488.518.458.4500:00:00
2007-02-1413,785,5008.488.618.448.5300:00:00
2007-02-1510,327,0008.578.608.558.6000:00:00
2007-02-1681,493,4008.678.698.538.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources