Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Chart SONAE.COM SGPS  News SONAE.COM SGPS  Download Historical Prices for Metastock SONAE.COM SGPS and Others  Technical Analysis SONAE.COM SGPS  
Last Trade2.52Last Trade Time2018-12-05 - 00:00:00
Variation--0.01 (+1.00%)Open2.48
High2.52Low2.45
Volume14,603Average Volume (3m)0
YieldBid / Ask2.25 x 100,000 - 2.37 x 57,900
Former Close2.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNC.LS quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-029,957,60011.0011.5010.5111.0800:00:00
2000-06-054,123,30011.5011.8311.2511.4500:00:00
2000-06-061,842,80011.6011.7311.0711.1200:00:00
2000-06-071,947,60011.3811.4511.2611.3200:00:00
2000-06-081,165,20011.5511.5811.2311.2300:00:00
2000-06-09544,60011.2911.4811.2911.4800:00:00
2000-06-12808,00011.5511.7411.3011.3100:00:00
2000-06-13242,00011.3611.4811.3111.4500:00:00
2000-06-14440,60011.4811.5111.3511.3500:00:00
2000-06-15392,00011.4411.4411.3111.3100:00:00
2000-06-16321,40011.3211.3911.3011.3000:00:00
2000-06-19011.3311.3311.0811.0800:00:00
2000-06-20350,60011.2011.2010.8510.9200:00:00
2000-06-21228,90010.9010.9110.8210.8600:00:00
2000-06-22010.9010.9110.8210.8600:00:00
2000-06-23235,60010.8810.8810.5510.6000:00:00
2000-06-26312,70010.6510.6510.2610.2600:00:00
2000-06-27645,40010.2510.3610.0110.3000:00:00
2000-06-28651,80010.3010.5710.2710.4900:00:00
2000-06-29424,80010.5010.5310.0510.0500:00:00
2000-06-30362,00010.4010.4010.1610.2300:00:00
2000-07-03172,60010.3010.3010.1510.2500:00:00
2000-07-04252,80010.2910.5710.2310.5000:00:00
2000-07-05313,10010.5110.7810.4410.6100:00:00
2000-07-0638,60010.5410.5510.3810.4000:00:00
2000-07-07010.3710.4710.3210.3600:00:00
2000-07-1081,90010.4010.4010.1210.2300:00:00
2000-07-11507,40010.2010.209.9010.0000:00:00
2000-07-12513,60010.1010.1810.0210.1100:00:00
2000-07-13298,50010.2310.2810.1010.1600:00:00
2000-07-14207,10010.2410.3310.2010.2800:00:00
2000-07-17239,90010.3510.4410.2010.2900:00:00
2000-07-18441,60010.3010.6510.3010.4900:00:00
2000-07-19253,80010.5510.7510.5010.7000:00:00
2000-07-20467,50011.0611.1910.9011.0300:00:00
2000-07-21628,10011.1311.3511.1011.2000:00:00
2000-07-24011.2911.3510.9610.9600:00:00
2000-07-25283,80010.9511.0310.7510.8500:00:00
2000-07-2687,90010.9010.9010.6010.6200:00:00
2000-07-27010.7010.8310.6110.6500:00:00
2000-07-28198,90010.7410.8510.4910.4900:00:00
2000-07-31109,70010.5110.5110.3410.5000:00:00
2000-08-01212,70010.5510.8010.4110.4600:00:00
2000-08-0292,70010.5010.6010.4610.5000:00:00
2000-08-03159,20010.4810.5010.2910.3300:00:00
2000-08-04118,60010.4210.5510.4210.5000:00:00
2000-08-07125,90010.5510.5610.4810.5100:00:00
2000-08-08142,30010.5410.6010.4610.5600:00:00
2000-08-0969,00010.5510.7510.5510.5600:00:00
2000-08-1076,00010.6110.6510.6010.6200:00:00
2000-08-1189,40010.6210.7010.6110.6500:00:00
2000-08-1448,50010.6610.7110.6010.6600:00:00
2000-08-15010.6610.6610.6610.6600:00:00
2000-08-1691,80010.6510.7310.6510.6700:00:00
2000-08-17373,10010.7010.7210.6010.6100:00:00
2000-08-1826,00010.6210.6610.6010.6400:00:00
2000-08-214,40010.6510.7010.6010.6200:00:00
2000-08-22125,00010.6110.6610.5110.5100:00:00
2000-08-23347,20010.5010.5410.2310.2800:00:00
2000-08-2474,80010.4010.4010.2410.2900:00:00
2000-08-25513,80010.3310.4010.3010.3000:00:00
2000-08-28301,50010.3110.4010.2810.3500:00:00
2000-08-2993,60010.2610.5710.2610.5200:00:00
2000-08-30132,60010.5210.7510.5010.5200:00:00
2000-08-31184,20010.5310.8110.5210.7500:00:00
2000-09-01787,70010.8611.2310.8511.2000:00:00
2000-09-04277,00011.2511.3510.9311.0200:00:00
2000-09-05137,70010.9011.0010.8510.8600:00:00
2000-09-06115,10010.8210.8510.6510.6500:00:00
2000-09-0731,40010.6510.8010.5810.7800:00:00
2000-09-0863,80010.8210.8810.6010.6500:00:00
2000-09-1189,30010.6010.9810.5810.8000:00:00
2000-09-12118,40010.8010.8510.7210.7400:00:00
2000-09-1369,40010.7410.7410.5510.5800:00:00
2000-09-1469,00010.6610.7510.6410.7100:00:00
2000-09-1575,40010.6510.7810.6310.6400:00:00
2000-09-18118,20010.5510.5510.4210.4200:00:00
2000-09-1982,50010.3510.4610.3510.4000:00:00
2000-09-2064,30010.4810.4810.3610.3600:00:00
2000-09-21106,30010.4010.5010.2610.4800:00:00
2000-09-22100,10010.3010.5010.2810.4600:00:00
2000-09-25219,60010.5010.6410.4710.5000:00:00
2000-09-26107,50010.4110.4910.3910.4000:00:00
2000-09-27101,67410.3810.5010.3810.4100:00:00
2000-09-2828,10010.4710.4810.4010.4600:00:00
2000-09-29114,10010.4510.5610.4510.5500:00:00
2000-10-0264,20010.5710.5710.4610.5000:00:00
2000-10-0382,10010.5010.5910.4410.5800:00:00
2000-10-0440,40010.4810.5310.4510.4500:00:00
2000-10-05010.4510.4510.4510.4500:00:00
2000-10-06144,40010.3810.4510.1910.1900:00:00
2000-10-09205,30010.1310.159.949.9500:00:00
2000-10-10102,50010.1510.159.9810.0200:00:00
2000-10-1196,0009.989.989.799.8000:00:00
2000-10-12350,8009.9510.119.8510.0000:00:00
2000-10-13299,2009.8110.059.7510.0000:00:00
2000-10-16172,80010.1010.149.9110.0000:00:00
2000-10-1752,70010.0010.009.9310.0000:00:00
2000-10-18168,7009.889.889.229.7200:00:00
2000-10-19325,1009.7510.009.759.9500:00:00
2000-10-20170,20010.0510.059.739.9500:00:00
2000-10-23127,3009.819.819.409.4000:00:00
2000-10-24113,0009.479.789.409.6500:00:00
2000-10-2564,4009.589.589.369.3600:00:00
2000-10-2653,6009.459.559.309.3200:00:00
2000-10-27118,4009.559.559.009.1600:00:00
2000-10-3046,5009.209.209.029.1900:00:00
2000-10-3109.349.599.219.4800:00:00
2000-11-0109.199.199.199.1900:00:00
2000-11-02126,2009.799.999.559.9900:00:00
2000-11-03202,90010.2210.3110.0010.0000:00:00
2000-11-0672,10010.1010.139.809.8900:00:00
2000-11-0784,8009.8610.009.719.8900:00:00
2000-11-0863,4009.989.989.749.7400:00:00
2000-11-0936,0009.649.809.649.7400:00:00
2000-11-10110,7009.759.849.559.5500:00:00
2000-11-13178,2009.509.508.869.2000:00:00
2000-11-14246,1009.499.509.189.5000:00:00
2000-11-15155,0009.569.989.519.5300:00:00
2000-11-1664,4009.489.489.359.3500:00:00
2000-11-1751,1009.389.489.339.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources