Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SPORTING SAD - Sociedade Desportiva de Futebol - [Ticker: SCP.LS]Chart SPORTING SAD - Sociedade Desportiva de Futebol  News SPORTING SAD - Sociedade Desportiva de Futebol  Download Historical Prices for Metastock SPORTING SAD - Sociedade Desportiva de Futebol and Others  Technical Analysis SPORTING SAD - Sociedade Desportiva de Futebol  
Last Trade0.72Last Trade Time2017-11-01 - 19:30:00
Variation0.00 (0.00%)Open0.72
High0.72Low0.72
Volume2,816Average Volume (3m)0
YieldBid / Ask0.62 x 496,400 - 0.69 x 19,600
Former Close0.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCP.LS quotes from 2000-01-01 to 2021-12-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0304.194.194.174.1700:00:00
2000-01-0464.154.204.154.1500:00:00
2000-01-0514.154.204.154.2000:00:00
2000-01-0634.134.134.134.1300:00:00
2000-01-07154.204.404.134.2300:00:00
2000-01-1094.244.274.154.1500:00:00
2000-01-1174.264.274.154.1600:00:00
2000-01-1204.204.204.154.1700:00:00
2000-01-13584.154.244.004.0000:00:00
2000-01-14144.144.154.014.1500:00:00
2000-01-1774.154.194.134.1300:00:00
2000-01-18144.154.154.084.1000:00:00
2000-01-1944.114.154.084.0800:00:00
2000-01-2034.104.104.104.1000:00:00
2000-01-2134.104.114.054.1100:00:00
2000-01-2404.074.074.044.0400:00:00
2000-01-251164.014.194.004.1900:00:00
2000-01-2654.164.164.084.1400:00:00
2000-01-2714.084.124.084.1200:00:00
2000-01-2814.134.134.104.1000:00:00
2000-01-3154.134.154.014.0400:00:00
2000-02-01104.194.244.044.0400:00:00
2000-02-0274.104.154.044.1500:00:00
2000-02-0334.104.154.104.1000:00:00
2000-02-0494.104.254.104.2000:00:00
2000-02-0724.204.204.104.1900:00:00
2000-02-08184.104.184.054.0800:00:00
2000-02-09344.084.204.074.2000:00:00
2000-02-10244.204.254.154.1500:00:00
2000-02-111444.254.644.114.5000:00:00
2000-02-141935.005.255.005.0200:00:00
2000-02-151135.005.044.525.0400:00:00
2000-02-16494.564.704.564.7000:00:00
2000-02-17324.645.004.644.7700:00:00
2000-02-18174.654.774.634.7700:00:00
2000-02-211114.775.114.775.0000:00:00
2000-02-22335.005.054.905.0000:00:00
2000-02-231085.015.704.915.2500:00:00
2000-02-243465.205.505.205.3300:00:00
2000-02-255414.866.504.866.5000:00:00
2000-02-285776.057.406.056.6000:00:00
2000-02-292286.506.606.086.3900:00:00
2000-03-011116.196.446.196.2500:00:00
2000-03-02686.206.255.566.1400:00:00
2000-03-03625.356.185.356.0700:00:00
2000-03-06595.415.995.415.9500:00:00
2000-03-08185.905.905.455.6000:00:00
2000-03-09375.795.795.455.7500:00:00
2000-03-10465.995.995.575.8000:00:00
2000-03-13225.805.955.525.8000:00:00
2000-03-14225.805.805.525.5700:00:00
2000-03-15155.805.805.605.6300:00:00
2000-03-16355.565.575.405.5200:00:00
2000-03-17195.585.735.585.5900:00:00
2000-03-20545.846.185.845.8400:00:00
2000-03-21285.855.985.565.8900:00:00
2000-03-221295.745.905.745.9000:00:00
2000-03-2395.905.905.575.7000:00:00
2000-03-2465.555.855.555.8500:00:00
2000-03-2745.845.845.715.7100:00:00
2000-03-2825.715.715.695.7100:00:00
2000-03-29145.495.805.485.5000:00:00
2000-03-3045.705.745.565.5600:00:00
2000-03-31145.745.755.605.7500:00:00
2000-04-03636.106.105.616.0000:00:00
2000-04-04135.995.995.705.8900:00:00
2000-04-0585.805.895.655.6500:00:00
2000-04-0655.705.895.615.8900:00:00
2000-04-07345.836.085.675.8400:00:00
2000-04-1085.995.995.755.7500:00:00
2000-04-11105.755.835.525.8300:00:00
2000-04-1265.805.995.615.6800:00:00
2000-04-1325.525.655.525.5900:00:00
2000-04-14495.565.965.555.6000:00:00
2000-04-1725.565.905.515.5100:00:00
2000-04-18105.605.905.565.5800:00:00
2000-04-1915.575.855.575.8500:00:00
2000-04-2045.615.655.565.6500:00:00
2000-04-26165.635.855.635.8500:00:00
2000-04-2775.615.875.615.8700:00:00
2000-04-2875.665.855.565.7000:00:00
2000-05-022895.887.595.887.5800:00:00
2000-05-039517.628.397.617.6100:00:00
2000-05-043727.987.986.907.3700:00:00
2000-05-056057.508.097.408.0300:00:00
2000-05-082846.657.476.657.1700:00:00
2000-05-092017.397.617.187.6100:00:00
2000-05-104457.708.187.707.9500:00:00
2000-05-112708.028.107.707.7600:00:00
2000-05-125487.948.007.828.0000:00:00
2000-05-152,1939.539.808.018.1500:00:00
2000-05-164057.957.957.067.1000:00:00
2000-05-172026.927.256.446.9900:00:00
2000-05-181787.287.607.017.4700:00:00
2000-05-192857.877.876.916.9100:00:00
2000-05-221566.326.656.286.6200:00:00
2000-05-23586.306.626.076.3300:00:00
2000-05-24996.346.606.046.2300:00:00
2000-05-251606.406.456.166.2600:00:00
2000-05-264505.825.855.535.6200:00:00
2000-05-291255.555.675.505.5000:00:00
2000-05-303395.485.485.025.0200:00:00
2000-05-311005.155.245.075.2300:00:00
2000-06-01245.245.665.205.4300:00:00
2000-06-02455.355.455.165.3000:00:00
2000-06-05655.305.725.305.6000:00:00
2000-06-06145.605.755.395.6000:00:00
2000-06-07195.435.705.405.4300:00:00
2000-06-08235.455.505.405.4500:00:00
2000-06-09165.415.615.405.4400:00:00
2000-06-1225.555.555.445.4500:00:00
2000-06-13105.555.605.555.5500:00:00
2000-06-14195.505.685.495.5200:00:00
2000-06-15165.605.685.475.5500:00:00
2000-06-16205.685.685.505.6400:00:00
2000-06-19245.505.705.505.6000:00:00
2000-06-20205.535.665.535.5400:00:00
2000-06-211155.605.655.505.5000:00:00
2000-06-23105.505.595.495.4900:00:00
2000-06-26285.495.595.455.4500:00:00
2000-06-27325.465.585.455.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources