Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
COMPTA - Equipamentos e Serviços de Informática - [Ticker: COMAE.LS]Chart COMPTA - Equipamentos e Serviços de Informática  News COMPTA - Equipamentos e Serviços de Informática  Download Historical Prices for Metastock COMPTA - Equipamentos e Serviços de Informática and Others  Technical Analysis COMPTA - Equipamentos e Serviços de Informática  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume0Average Volume (3m)0
YieldBid / Ask0.10 x 5,000,100 - 0.14 x 3,701,800
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COMAE.LS quotes from 2000-01-01 to 2021-12-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031843.003.003.003.0000:00:00
2000-01-04012.0012.0011.4011.4000:00:00
2000-01-05122.982.982.932.9300:00:00
2000-01-0603.233.233.233.2300:00:00
2000-01-07011.9011.9011.4311.4300:00:00
2000-01-10382.862.982.862.9800:00:00
2000-01-11732.983.102.983.1000:00:00
2000-01-1243.123.123.123.1200:00:00
2000-01-13012.9012.9011.7611.7600:00:00
2000-01-1452.982.992.982.9900:00:00
2000-01-17402.932.932.922.9300:00:00
2000-01-18011.9011.9011.7011.7000:00:00
2000-01-19292.932.972.862.9700:00:00
2000-01-201722.973.002.843.0000:00:00
2000-01-211,2093.005.003.004.4000:00:00
2000-01-242464.384.383.723.7800:00:00
2000-01-25754.004.003.743.7400:00:00
2000-01-26423.253.743.253.6900:00:00
2000-01-27233.743.743.693.7000:00:00
2000-01-28333.593.683.493.6700:00:00
2000-01-31583.503.873.503.8700:00:00
2000-02-01443.783.883.783.8800:00:00
2000-02-02833.884.003.793.7900:00:00
2000-02-03593.973.973.813.9500:00:00
2000-02-044634.004.504.004.5000:00:00
2000-02-073604.504.804.504.5200:00:00
2000-02-081784.664.754.514.6000:00:00
2000-02-091984.534.694.504.5000:00:00
2000-02-10634.604.604.284.5400:00:00
2000-02-111,8694.586.134.586.1300:00:00
2000-02-144,5266.7510.756.508.7800:00:00
2000-02-152,8689.3610.097.468.1100:00:00
2000-02-166448.639.007.517.6300:00:00
2000-02-179047.497.636.517.3600:00:00
2000-02-187897.087.447.087.2400:00:00
2000-02-211956.837.256.837.2000:00:00
2000-02-225367.257.757.197.4800:00:00
2000-02-231,3337.758.637.758.6100:00:00
2000-02-242,6189.049.757.337.6300:00:00
2000-02-257558.508.758.038.4600:00:00
2000-02-283908.638.758.288.4700:00:00
2000-02-29848.588.588.388.4500:00:00
2000-03-011348.548.548.008.3600:00:00
2000-03-022138.018.257.907.9800:00:00
2000-03-033077.957.967.507.8800:00:00
2000-03-061027.638.007.587.7500:00:00
2000-03-07031.0031.0031.0031.0000:00:00
2000-03-082727.767.767.507.5000:00:00
2000-03-091077.527.557.527.5200:00:00
2000-03-10657.517.517.437.4300:00:00
2000-03-135397.387.386.517.0200:00:00
2000-03-142486.887.536.797.3800:00:00
2000-03-152007.257.636.757.1900:00:00
2000-03-161837.007.006.757.0000:00:00
2000-03-173147.037.507.007.5000:00:00
2000-03-202437.387.537.137.5000:00:00
2000-03-212737.467.507.237.2800:00:00
2000-03-22727.477.507.027.2700:00:00
2000-03-232816.837.006.316.9500:00:00
2000-03-241946.457.266.457.0000:00:00
2000-03-272187.157.496.506.7500:00:00
2000-03-28326.847.006.756.7500:00:00
2000-03-29496.736.816.586.7500:00:00
2000-03-30246.586.756.506.5300:00:00
2000-03-31426.506.756.506.7500:00:00
2000-04-03186.756.756.516.7400:00:00
2000-04-04576.746.756.256.7300:00:00
2000-04-05826.286.505.726.5000:00:00
2000-04-062116.266.736.256.6000:00:00
2000-04-072856.806.876.506.6300:00:00
2000-04-102116.756.786.536.5300:00:00
2000-04-111996.386.535.986.4600:00:00
2000-04-122826.246.506.146.5000:00:00
2000-04-13986.256.486.256.4800:00:00
2000-04-142376.476.476.386.3800:00:00
2000-04-171666.486.485.706.3500:00:00
2000-04-18316.156.486.156.4800:00:00
2000-04-19296.256.256.056.2500:00:00
2000-04-2086.056.086.006.0000:00:00
2000-04-21024.0024.0024.0024.0000:00:00
2000-04-24024.0024.0024.0024.0000:00:00
2000-04-25024.0024.0024.0024.0000:00:00
2000-04-261076.256.406.096.2800:00:00
2000-04-272076.256.336.156.2500:00:00
2000-04-28696.256.256.236.2300:00:00
2000-05-01024.9124.9124.9124.9100:00:00
2000-05-02806.756.756.256.6300:00:00
2000-05-03256.386.556.286.5000:00:00
2000-05-04176.386.396.306.3000:00:00
2000-05-05246.306.306.236.2300:00:00
2000-05-0856.266.266.226.2200:00:00
2000-05-09396.086.305.766.1300:00:00
2000-05-10336.126.136.006.0000:00:00
2000-05-111685.796.255.756.2500:00:00
2000-05-122705.905.905.805.9000:00:00
2000-05-15165.805.885.805.8800:00:00
2000-05-16135.865.985.865.8800:00:00
2000-05-17375.975.975.295.8800:00:00
2000-05-18225.455.865.455.8500:00:00
2000-05-19465.505.685.465.5900:00:00
2000-05-22525.655.655.385.5000:00:00
2000-05-23775.385.544.805.2300:00:00
2000-05-24245.115.114.805.0000:00:00
2000-05-25315.005.115.005.1100:00:00
2000-05-26615.175.255.005.2500:00:00
2000-05-292,1965.195.265.065.2500:00:00
2000-05-304275.135.555.075.0700:00:00
2000-05-315545.415.875.345.7500:00:00
2000-06-01925.855.865.685.6800:00:00
2000-06-021745.685.775.405.7000:00:00
2000-06-05605.715.715.465.6000:00:00
2000-06-06595.635.635.165.4700:00:00
2000-06-07385.285.625.285.5000:00:00
2000-06-08675.295.495.195.4000:00:00
2000-06-09525.185.405.185.3700:00:00
2000-06-12105.345.355.305.3000:00:00
2000-06-1395.255.255.255.2500:00:00
2000-06-14225.255.285.185.1900:00:00
2000-06-15515.145.275.135.1600:00:00
2000-06-16605.135.135.015.1100:00:00
2000-06-191255.025.144.974.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources