Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.60 (+1.01%) MARTIFER SGPS SA - [Ticker: MAR.LS]Chart MARTIFER SGPS SA  News MARTIFER SGPS SA  Download Historical Prices for Metastock MARTIFER SGPS SA and Others  Technical Analysis MARTIFER SGPS SA  
Last Trade88.14Last Trade Time2017-05-10 - 00:00:00
Variation+0.60 (+1.01%)Open87.57
High88.71Low87.56
Volume1,297,300Average Volume (3m)0
YieldBid / Ask0.19 x 550,000 - 0.22 x 500,000
Former Close87.5452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAR.LS quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-278,995,60010.5012.0010.1010.5000:00:00
2007-06-281,117,10010.5810.6910.3210.4500:00:00
2007-06-29833,50010.5010.5010.2510.3500:00:00
2007-07-02584,20010.2510.3410.0610.1700:00:00
2007-07-03946,40010.1110.159.9910.0300:00:00
2007-07-04663,50010.0010.4410.0010.3500:00:00
2007-07-05821,70010.3610.7510.3610.7000:00:00
2007-07-06561,30010.7510.8410.6110.7300:00:00
2007-07-09239,70010.7310.8010.5110.6300:00:00
2007-07-10380,60010.6610.7610.5310.7400:00:00
2007-07-11535,70010.7110.7110.5510.6200:00:00
2007-07-12180,40010.6310.6610.5210.6300:00:00
2007-07-13834,20010.6410.8110.4510.8000:00:00
2007-07-16149,80010.7510.8010.6610.8000:00:00
2007-07-17476,30010.7110.9710.7110.9700:00:00
2007-07-18386,80010.9911.0010.8710.9400:00:00
2007-07-19140,60010.9110.9510.8910.9200:00:00
2007-07-20713,10010.9011.1510.7611.1500:00:00
2007-07-23187,60011.0211.1511.0211.1500:00:00
2007-07-24100,20011.1211.1511.0111.0900:00:00
2007-07-25219,40011.0011.1010.7011.1000:00:00
2007-07-26109,60011.0111.1010.8510.9200:00:00
2007-07-27184,30010.8011.0010.7010.8000:00:00
2007-07-3066,70010.7210.8010.7110.7500:00:00
2007-07-31327,20010.7510.8410.6110.7500:00:00
2007-08-01232,90010.6510.6510.3710.4900:00:00
2007-08-0276,50010.5210.5710.4810.5700:00:00
2007-08-0340,80010.4710.5910.4210.5400:00:00
2007-08-06220,40010.4610.4610.0510.2500:00:00
2007-08-07142,40010.3010.3410.0610.3000:00:00
2007-08-08394,80010.3110.7110.3110.4900:00:00
2007-08-09119,00010.5810.5810.3010.4900:00:00
2007-08-10165,20010.4410.4410.1510.1500:00:00
2007-08-1376,10010.1610.3010.1210.1500:00:00
2007-08-1531,20010.1310.1310.0410.0400:00:00
2007-08-16433,60010.0110.019.019.1000:00:00
2007-08-17420,7009.009.408.809.4000:00:00
2007-08-20168,7009.609.869.609.6800:00:00
2007-08-2186,9009.789.789.509.5900:00:00
2007-08-22113,0009.609.729.609.6600:00:00
2007-08-23122,8009.699.789.699.7400:00:00
2007-08-2455,3009.749.869.709.8600:00:00
2007-08-2724,2009.879.939.869.9200:00:00
2007-08-28135,9009.909.909.819.8600:00:00
2007-08-2947,2009.749.859.609.7800:00:00
2007-08-3035,2009.909.939.759.8400:00:00
2007-08-3147,1009.859.899.719.8400:00:00
2007-09-0380,0009.899.979.719.9700:00:00
2007-09-04108,6009.989.989.829.9300:00:00
2007-09-05163,5009.829.999.829.9500:00:00
2007-09-06116,6009.9810.209.9810.1800:00:00
2007-09-0793,30010.2010.209.769.7600:00:00
2007-09-10146,9009.789.949.409.6900:00:00
2007-09-1159,8009.699.879.699.7500:00:00
2007-09-1256,2009.709.959.709.9000:00:00
2007-09-1384,2009.639.929.619.8500:00:00
2007-09-14120,5009.959.989.609.6000:00:00
2007-09-17165,5009.559.559.049.0400:00:00
2007-09-18285,9008.849.108.518.9400:00:00
2007-09-19124,9009.339.339.049.1700:00:00
2007-09-2074,3009.139.158.959.1000:00:00
2007-09-2134,5009.059.199.059.1900:00:00
2007-09-2495,8009.139.159.109.1200:00:00
2007-09-2581,0009.209.208.808.8100:00:00
2007-09-26204,2008.838.908.538.6000:00:00
2007-09-27369,5008.648.758.408.4400:00:00
2007-09-28466,7008.548.548.308.5000:00:00
2007-10-0156,6008.508.828.358.8000:00:00
2007-10-02110,9008.709.008.708.9400:00:00
2007-10-03103,8009.019.259.009.1500:00:00
2007-10-0467,2009.209.319.159.3100:00:00
2007-10-0545,2009.249.749.249.7400:00:00
2007-10-0861,4009.709.849.559.8400:00:00
2007-10-0949,5009.789.929.699.9000:00:00
2007-10-1058,3009.879.949.779.8100:00:00
2007-10-1175,3009.809.879.699.8700:00:00
2007-10-1233,8009.809.839.699.8100:00:00
2007-10-1520,4009.819.819.609.6000:00:00
2007-10-1634,6009.609.689.509.5000:00:00
2007-10-1741,1009.529.589.509.5000:00:00
2007-10-1853,1009.509.549.509.5200:00:00
2007-10-1971,2009.509.509.309.3100:00:00
2007-10-22120,1009.489.268.998.9900:00:00
2007-10-2361,1009.129.128.948.9600:00:00
2007-10-2445,2009.009.008.858.8700:00:00
2007-10-2554,7008.858.948.818.9400:00:00
2007-10-26100,4008.878.918.828.8800:00:00
2007-10-29132,8008.888.918.788.8400:00:00
2007-10-3030,7008.838.838.728.7200:00:00
2007-10-3174,2008.708.958.698.8600:00:00
2007-11-0117,3008.858.858.798.8200:00:00
2007-11-0234,4008.788.788.658.7100:00:00
2007-11-0525,4008.658.708.648.6600:00:00
2007-11-0630,1008.688.988.688.9800:00:00
2007-11-0774,8008.989.108.868.9100:00:00
2007-11-0843,7008.849.088.809.0000:00:00
2007-11-0964,5009.079.128.818.8100:00:00
2007-11-1230,6008.928.928.758.7500:00:00
2007-11-13102,0008.718.758.608.7000:00:00
2007-11-1460,5008.668.808.658.7100:00:00
2007-11-1523,3008.718.798.708.7100:00:00
2007-11-1646,4008.758.778.698.7000:00:00
2007-11-1995,2008.718.758.538.5300:00:00
2007-11-20100,3008.588.708.328.5200:00:00
2007-11-21110,5008.558.588.308.3000:00:00
2007-11-2228,9008.548.548.358.4000:00:00
2007-11-23138,0008.508.528.418.5000:00:00
2007-11-2627,3008.428.598.418.4700:00:00
2007-11-2756,8008.428.448.318.3100:00:00
2007-11-28142,4008.368.808.358.4000:00:00
2007-11-29158,5008.808.808.548.5400:00:00
2007-11-30195,4008.668.788.608.6500:00:00
2007-12-0369,3008.798.798.598.6000:00:00
2007-12-0469,8008.678.678.408.4000:00:00
2007-12-0545,7008.508.558.488.4900:00:00
2007-12-0641,4008.518.528.488.4800:00:00
2007-12-0763,2008.538.538.448.5000:00:00
2007-12-1053,2008.508.588.498.5000:00:00
2007-12-1159,2008.508.508.428.4500:00:00
2007-12-12113,3008.418.558.368.5500:00:00
2007-12-1353,7008.488.508.318.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources