Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
REDITUS - [Ticker: RED.LS]Chart REDITUS  News REDITUS  Download Historical Prices for Metastock REDITUS and Others  Technical Analysis REDITUS  
Last Trade0.17Last Trade Time2017-11-01 - 19:30:00
Variation0.00 (0.00%)Open0.17
High0.17Low0.17
Volume9,449Average Volume (3m)0
YieldBid / AskN/A - 0.23 x 90,000
Former Close0.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RED.LS quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03362.352.352.332.3500:00:00
2000-01-04552.352.372.312.3100:00:00
2000-01-05112.282.312.282.2900:00:00
2000-01-06442.302.312.272.3000:00:00
2000-01-07432.302.302.112.2700:00:00
2000-01-101372.232.262.182.2600:00:00
2000-01-11392.302.312.232.2300:00:00
2000-01-121592.242.242.162.1600:00:00
2000-01-131442.172.232.112.1300:00:00
2000-01-14622.132.222.132.1700:00:00
2000-01-173282.162.172.142.1400:00:00
2000-01-18362.142.172.142.1400:00:00
2000-01-19292.152.172.152.1700:00:00
2000-01-208,8622.183.262.183.1600:00:00
2000-01-2111,6603.494.083.033.1100:00:00
2000-01-241,7133.033.052.652.8300:00:00
2000-01-253,0702.693.052.612.7300:00:00
2000-01-264,2022.833.522.833.1200:00:00
2000-01-274,5093.233.393.173.3100:00:00
2000-01-281,0733.353.353.153.2400:00:00
2000-01-315143.163.193.123.1300:00:00
2000-02-013,2013.193.483.183.3800:00:00
2000-03-0113,90411.7619.1211.5514.5200:00:00
2000-03-02214,20014.9115.0112.6012.6000:00:00
2000-03-03151,00010.2111.369.1610.0800:00:00
2000-03-06135,30010.0810.298.408.8200:00:00
2000-03-0894,1008.779.037.608.5600:00:00
2000-03-0983,4008.789.378.409.2000:00:00
2000-03-10196,7009.4511.349.4510.9000:00:00
2000-03-13196,40011.1312.8110.5110.7400:00:00
2000-03-1485,10010.7112.1010.7110.8800:00:00
2000-03-1547,00010.7511.5510.7410.8400:00:00
2000-03-1632,10011.3211.329.929.9200:00:00
2000-03-1734,50010.5011.1310.1010.1700:00:00
2000-03-2014,40010.4410.509.8710.2900:00:00
2000-03-2141,1009.589.829.249.5000:00:00
2000-03-2229,2009.799.959.299.4500:00:00
2000-03-2333,3009.249.248.408.5700:00:00
2000-03-2442,7008.409.438.409.2900:00:00
2000-03-2728,4009.6410.139.529.7100:00:00
2000-03-286,0009.719.719.589.6600:00:00
2000-03-298,0009.659.659.249.4500:00:00
2000-03-3018,1009.379.418.829.2400:00:00
2000-03-317,8009.039.248.839.2400:00:00
2000-04-035,3009.109.198.838.8300:00:00
2000-04-0483,10011.2111.8910.1910.1900:00:00
2000-04-0528,30010.3210.668.909.0700:00:00
2000-04-0637,3009.8011.219.3011.2100:00:00
2000-04-0779,60013.9213.9211.6111.6100:00:00
2000-04-1021,00012.2212.2211.8911.8900:00:00
2000-04-1122,40011.2111.2110.5310.7400:00:00
2000-04-1219,60010.9511.8910.8711.2100:00:00
2000-04-1323,90010.8711.2110.3610.9700:00:00
2000-04-1417,90010.8310.8310.1910.5300:00:00
2000-04-1731,90010.0210.129.5210.0900:00:00
2000-04-1822,80010.3210.6910.0910.0900:00:00
2000-04-198,00010.4610.469.8810.1900:00:00
2000-04-204,20010.1210.199.9210.1900:00:00
2000-04-2613,90010.2610.269.519.5800:00:00
2000-04-2714,6009.309.579.179.1700:00:00
2000-04-283,0009.449.689.279.4400:00:00
2000-05-028,6009.689.719.459.4700:00:00
2000-05-039,9009.479.719.219.4200:00:00
2000-05-045009.449.449.229.2600:00:00
2000-05-054,8009.379.379.039.0300:00:00
2000-05-0819,0009.049.178.168.3500:00:00
2000-05-0908.328.608.298.3200:00:00
2000-05-103,7008.358.428.168.1600:00:00
2000-05-117,1008.168.397.958.3900:00:00
2000-05-126,9008.228.418.228.3200:00:00
2000-05-155,6008.308.307.988.0000:00:00
2000-05-1611,9008.328.457.998.1000:00:00
2000-05-1711,8008.248.247.718.0100:00:00
2000-05-186,2008.088.147.848.0100:00:00
2000-05-1910,1008.018.016.967.2700:00:00
2000-05-2212,4007.277.276.596.6600:00:00
2000-05-2315,3006.767.036.476.6400:00:00
2000-05-2415,3006.496.496.116.2800:00:00
2000-05-2515,5006.456.656.166.1600:00:00
2000-05-268,0006.156.386.086.1200:00:00
2000-05-2915,9005.986.455.876.3800:00:00
2000-05-3065,2006.628.086.457.5100:00:00
2000-05-3198,3008.159.177.898.5600:00:00
2000-06-0145,5008.769.038.568.6000:00:00
2000-06-0247,8008.828.828.018.0100:00:00
2000-06-0535,5008.008.087.207.4000:00:00
2000-06-0618,0007.507.787.477.4700:00:00
2000-06-079,6007.477.547.297.3300:00:00
2000-06-0814,6007.577.617.407.4700:00:00
2000-06-0915,8007.477.677.417.5400:00:00
2000-06-128,4007.477.677.407.4300:00:00
2000-06-136,9007.367.467.337.4400:00:00
2000-06-149,5007.447.477.347.4600:00:00
2000-06-155,0007.517.517.317.3100:00:00
2000-06-167,0007.337.457.177.2000:00:00
2000-06-1907.207.467.207.2800:00:00
2000-06-202,9007.467.467.147.2300:00:00
2000-06-214,8007.257.277.007.0000:00:00
2000-06-2207.257.277.007.0000:00:00
2000-06-234,5007.047.137.037.0500:00:00
2000-06-268,1007.037.066.796.8700:00:00
2000-06-2710,7006.886.886.726.7200:00:00
2000-06-286,8006.726.836.726.7600:00:00
2000-06-298,7006.766.796.456.4500:00:00
2000-06-3018,3006.667.006.666.7600:00:00
2000-07-032,9006.796.936.556.7900:00:00
2000-07-043,7006.576.786.576.7200:00:00
2000-07-0513,6006.766.786.696.7200:00:00
2000-07-061,4006.706.726.626.7200:00:00
2000-07-0706.776.776.556.7100:00:00
2000-07-101,9006.526.596.526.5500:00:00
2000-07-118,2006.706.706.466.4600:00:00
2000-07-127,0006.526.526.386.3900:00:00
2000-07-137,3006.396.396.326.3200:00:00
2000-07-148,4006.326.456.326.3200:00:00
2000-07-1714,1006.326.646.326.6400:00:00
2000-07-185,9006.466.626.456.4500:00:00
2000-07-1912,3006.496.556.376.3800:00:00
2000-07-205,0006.426.486.426.4700:00:00
2000-07-212,7006.386.456.356.3500:00:00
2000-07-2406.356.406.216.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources