Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+6.25%) Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]Chart Imobiliária Construtora Grão-Pará  News Imobiliária Construtora Grão-Pará  Download Historical Prices for Metastock Imobiliária Construtora Grão-Pará and Others  Technical Analysis Imobiliária Construtora Grão-Pará  
Last Trade0.17Last Trade Time2017-11-01 - 15:42:00
Variation+0.01 (+6.25%)Open0.17
High0.17Low0.17
Volume70Average Volume (3m)0
YieldBid / AskN/A - 0.50 x 20,000
Former Close0.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPA.LS quotes from 2000-01-01 to 2021-12-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0325.005.005.005.0000:00:00
2000-01-0414.984.984.984.9800:00:00
2000-01-0554.985.004.925.0000:00:00
2000-01-0615.005.005.005.0000:00:00
2000-01-0724.965.004.965.0000:00:00
2000-01-1005.045.045.045.0400:00:00
2000-01-11505.045.145.005.0000:00:00
2000-01-12135.025.155.025.1400:00:00
2000-01-1315.055.085.055.0500:00:00
2000-01-14525.015.505.005.5000:00:00
2000-01-171225.167.905.166.4700:00:00
2000-01-181356.166.175.505.6300:00:00
2000-01-19585.456.385.456.1700:00:00
2000-01-20395.906.185.865.9200:00:00
2000-01-211026.006.356.006.0800:00:00
2000-01-2465.826.205.825.9600:00:00
2000-01-25246.176.176.006.0000:00:00
2000-01-2695.936.045.925.9300:00:00
2000-01-27515.996.305.996.1000:00:00
2000-01-28236.006.016.006.0000:00:00
2000-01-31126.016.086.006.0800:00:00
2000-02-01126.006.245.775.8100:00:00
2000-02-02186.146.205.905.9100:00:00
2000-02-03415.916.095.816.0500:00:00
2000-02-0426.006.106.006.0000:00:00
2000-02-0796.006.005.816.0000:00:00
2000-02-08575.826.355.826.1500:00:00
2000-02-09536.516.586.016.2400:00:00
2000-02-10186.256.456.096.1400:00:00
2000-02-11236.046.656.046.6500:00:00
2000-02-141466.657.136.266.9100:00:00
2000-02-151357.137.607.117.5200:00:00
2000-02-16507.697.807.217.4000:00:00
2000-02-17317.427.427.307.3000:00:00
2000-02-18107.027.047.007.0100:00:00
2000-02-2127.007.017.007.0000:00:00
2000-02-2277.007.297.007.0500:00:00
2000-02-2377.057.056.706.7000:00:00
2000-02-24407.207.406.817.3300:00:00
2000-02-25297.347.366.907.2900:00:00
2000-02-28157.297.297.027.0300:00:00
2000-02-2927.047.047.017.0100:00:00
2000-03-0127.027.156.906.9300:00:00
2000-03-02156.987.106.887.1000:00:00
2000-03-03227.147.146.906.9000:00:00
2000-03-06526.936.976.486.9700:00:00
2000-03-0706.976.976.976.9700:00:00
2000-03-0886.807.156.806.8700:00:00
2000-03-09306.887.006.826.9000:00:00
2000-03-1006.766.766.766.7600:00:00
2000-03-1306.766.766.766.7600:00:00
2000-03-1476.616.846.556.8400:00:00
2000-03-15116.526.796.126.7900:00:00
2000-03-16166.366.606.306.4200:00:00
2000-03-17596.787.006.306.5500:00:00
2000-03-20396.607.006.607.0000:00:00
2000-03-2116.836.846.836.8400:00:00
2000-03-22116.776.776.756.7500:00:00
2000-03-2346.676.836.676.8300:00:00
2000-03-2406.836.836.236.2300:00:00
2000-03-27106.266.506.266.3500:00:00
2000-03-281026.997.006.707.0000:00:00
2000-03-29426.957.056.817.0000:00:00
2000-03-30237.007.006.757.0000:00:00
2000-03-311427.007.547.007.5000:00:00
2000-04-03817.537.607.487.6000:00:00
2000-04-0406.767.406.767.4000:00:00
2000-04-0526.867.446.867.4400:00:00
2000-04-0637.037.447.037.4400:00:00
2000-04-0767.407.487.407.4500:00:00
2000-04-1027.477.477.017.0100:00:00
2000-04-1177.497.497.057.0500:00:00
2000-04-1237.077.077.067.0600:00:00
2000-04-13107.017.016.737.0000:00:00
2000-04-14127.007.146.716.7100:00:00
2000-04-1716.996.996.996.9900:00:00
2000-04-1826.726.996.726.9900:00:00
2000-04-19146.727.476.727.4700:00:00
2000-04-201897.508.977.508.9700:00:00
2000-04-2108.978.978.978.9700:00:00
2000-04-2408.978.978.978.9700:00:00
2000-04-2508.978.978.978.9700:00:00
2000-04-26988.119.447.638.9000:00:00
2000-04-27568.559.308.279.3000:00:00
2000-04-28289.439.458.708.7000:00:00
2000-05-0108.708.708.708.7000:00:00
2000-05-0258.738.838.118.8300:00:00
2000-05-03228.458.818.158.1500:00:00
2000-05-0438.178.458.178.4500:00:00
2000-05-05408.188.898.188.8900:00:00
2000-05-081948.809.508.809.5000:00:00
2000-05-09149.119.489.109.1000:00:00
2000-05-10469.019.038.508.5300:00:00
2000-05-11228.799.238.799.2300:00:00
2000-05-12579.209.739.129.7300:00:00
2000-05-1559.379.749.379.4700:00:00
2000-05-1659.469.509.389.4900:00:00
2000-05-1719.279.459.279.3000:00:00
2000-05-18249.339.338.989.2100:00:00
2000-05-1968.909.178.909.1700:00:00
2000-05-22209.009.009.009.0000:00:00
2000-05-23458.809.258.359.0000:00:00
2000-05-24158.679.408.679.4000:00:00
2000-05-2519.099.219.099.2000:00:00
2000-05-26149.209.479.209.4700:00:00
2000-05-2959.189.309.189.3000:00:00
2000-05-3019.229.309.219.2100:00:00
2000-05-3119.149.149.059.0500:00:00
2000-06-0148.909.118.909.1100:00:00
2000-06-0249.119.119.029.0200:00:00
2000-06-054579.019.179.009.1700:00:00
2000-06-0699.049.048.989.0000:00:00
2000-06-0798.969.008.969.0000:00:00
2000-06-08108.979.008.969.0000:00:00
2000-06-09298.969.308.959.2900:00:00
2000-06-1259.109.109.059.1000:00:00
2000-06-13219.059.249.009.0400:00:00
2000-06-1489.009.199.009.1900:00:00
2000-06-15129.199.359.199.3500:00:00
2000-06-16389.109.759.109.7500:00:00
2000-06-19149.179.809.179.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources