Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.02%) CTT - Correios de Portugal - [Ticker: CTT.LS]Chart CTT - Correios de Portugal  News CTT - Correios de Portugal  Download Historical Prices for Metastock CTT - Correios de Portugal and Others  Technical Analysis CTT - Correios de Portugal  
Last Trade3.46Last Trade Time2018-11-28 - 00:00:00
Variation+0.06 (+1.02%)Open3.40
High3.47Low3.40
Volume871,886Average Volume (3m)0
YieldBid / Ask7.52 x 50,000 - 7.67 x 30,000
Former Close3.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTT.LS quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-12-0538,834,9445.905.955.525.5400:00:00
2013-12-064,286,6005.585.595.515.5300:00:00
2013-12-095,799,7005.535.825.525.8200:00:00
2013-12-101,432,0005.745.795.705.7000:00:00
2013-12-111,365,9005.695.795.675.7700:00:00
2013-12-12725,1005.755.765.715.7400:00:00
2013-12-13798,6005.755.765.645.7400:00:00
2013-12-16577,9005.735.745.685.7400:00:00
2013-12-17373,0005.715.725.665.6800:00:00
2013-12-18593,6005.695.705.655.6500:00:00
2013-12-19756,1005.695.705.635.6500:00:00
2013-12-201,600,5005.625.685.605.6200:00:00
2013-12-23264,6005.645.675.585.6000:00:00
2013-12-24163,2005.605.605.575.5900:00:00
2013-12-2505.595.595.595.5900:00:00
2013-12-2605.595.595.595.5900:00:00
2013-12-271,744,7005.575.605.535.5400:00:00
2013-12-301,128,2005.545.565.515.5500:00:00
2013-12-31263,5005.535.595.535.5900:00:00
2014-01-0105.595.595.595.5900:00:00
2014-01-02289,2005.595.595.525.5500:00:00
2014-01-03623,1005.565.715.535.7100:00:00
2014-01-06466,6005.705.755.675.7500:00:00
2014-01-071,135,0005.735.875.705.8000:00:00
2014-01-082,462,0005.805.965.785.9600:00:00
2014-01-093,123,9005.976.055.946.0000:00:00
2014-01-10750,2005.986.015.945.9400:00:00
2014-01-131,446,4005.936.005.935.9900:00:00
2014-01-14502,3005.985.995.925.9300:00:00
2014-01-153,592,2005.946.255.946.2500:00:00
2014-01-162,224,2006.336.426.166.2500:00:00
2014-01-172,748,4006.236.556.166.5500:00:00
2014-01-20472,7006.576.576.406.4000:00:00
2014-01-21779,6006.426.506.426.4200:00:00
2014-01-22815,5006.456.456.336.4400:00:00
2014-01-231,100,5006.406.546.406.4400:00:00
2014-01-24431,9006.506.506.266.2900:00:00
2014-01-27218,8006.286.336.226.2800:00:00
2014-01-28810,3006.256.476.256.4700:00:00
2014-01-29477,8006.476.496.356.4900:00:00
2014-01-301,475,7006.486.806.466.7800:00:00
2014-01-31762,1006.736.816.666.8100:00:00
2014-02-03784,7006.806.906.616.7000:00:00
2014-02-04748,0006.606.716.606.6000:00:00
2014-02-05696,7006.576.726.576.7200:00:00
2014-02-061,619,4006.686.956.686.9100:00:00
2014-02-07587,5006.916.956.856.9400:00:00
2014-02-10818,2006.907.136.887.0800:00:00
2014-02-11855,6007.087.147.017.1200:00:00
2014-02-12525,9007.127.126.916.9100:00:00
2014-02-13830,7006.947.006.846.9600:00:00
2014-02-14479,7006.997.126.967.1200:00:00
2014-02-17547,1007.127.217.107.1500:00:00
2014-02-18437,2007.167.207.137.1700:00:00
2014-02-19476,2007.157.227.127.1700:00:00
2014-02-20686,3007.137.367.137.2500:00:00
2014-02-21773,8007.237.407.237.3600:00:00
2014-02-24495,0007.337.467.317.4200:00:00
2014-02-251,105,9007.467.497.327.3300:00:00
2014-02-261,336,4007.327.377.057.0500:00:00
2014-02-27881,8007.077.206.967.1800:00:00
2014-02-28435,4007.217.307.167.3000:00:00
2014-03-03591,5007.207.387.117.2200:00:00
2014-03-04489,6007.237.417.237.3400:00:00
2014-03-05569,6007.347.407.157.1800:00:00
2014-03-06659,5007.207.377.207.2600:00:00
2014-03-07363,9007.247.407.247.2800:00:00
2014-03-10358,3007.257.307.237.2400:00:00
2014-03-11884,2007.257.297.137.1700:00:00
2014-03-121,123,7007.167.277.107.1700:00:00
2014-03-13930,6007.207.397.177.3400:00:00
2014-03-14449,3007.307.337.217.3200:00:00
2014-03-17408,3007.337.447.337.3900:00:00
2014-03-181,043,7007.457.507.397.4400:00:00
2014-03-191,124,2007.467.957.437.8200:00:00
2014-03-201,212,7007.807.947.797.8600:00:00
2014-03-211,685,5007.898.067.898.0000:00:00
2014-03-241,009,6008.028.047.727.7800:00:00
2014-03-251,012,1007.807.857.687.8200:00:00
2014-03-26600,4007.848.017.847.9800:00:00
2014-03-27475,0007.967.987.827.8700:00:00
2014-03-28773,5007.887.987.877.9800:00:00
2014-03-31329,5007.977.987.947.9700:00:00
2014-04-01756,2007.978.137.968.0500:00:00
2014-04-02790,1008.098.208.098.2000:00:00
2014-04-03890,9008.248.298.108.1100:00:00
2014-04-04810,6008.158.208.068.0900:00:00
2014-04-07655,1008.058.097.988.0300:00:00
2014-04-08765,0008.038.147.777.8000:00:00
2014-04-09515,4007.858.007.857.9400:00:00
2014-04-10585,8007.978.007.857.8500:00:00
2014-04-11910,3007.807.807.587.6600:00:00
2014-04-14774,6007.567.707.357.6400:00:00
2014-04-15566,4007.637.787.607.6600:00:00
2014-04-16402,6007.727.777.707.7600:00:00
2014-04-17219,0007.797.847.757.7500:00:00
2014-04-1807.757.757.757.7500:00:00
2014-04-2107.757.757.757.7500:00:00
2014-04-22209,9007.757.927.757.8800:00:00
2014-04-23136,4007.907.937.837.8300:00:00
2014-04-24419,7007.857.907.827.8600:00:00
2014-04-25144,2007.827.857.757.7600:00:00
2014-04-28399,1007.767.807.707.7100:00:00
2014-04-29282,7007.717.817.707.8000:00:00
2014-04-30667,5007.757.937.747.9300:00:00
2014-05-0107.937.937.937.9300:00:00
2014-05-0207.937.937.937.9300:00:00
2014-05-05317,0008.058.108.008.1000:00:00
2014-05-06668,7008.138.188.088.1400:00:00
2014-05-07470,5008.148.188.028.0900:00:00
2014-05-081,959,8007.957.957.607.6000:00:00
2014-05-09860,4007.647.847.557.6700:00:00
2014-05-12533,1007.637.747.627.6600:00:00
2014-05-131,051,9007.657.657.347.5000:00:00
2014-05-14483,1007.537.537.357.3500:00:00
2014-05-15879,2007.347.357.057.1800:00:00
2014-05-16712,1007.187.357.187.2500:00:00
2014-05-19676,5007.007.156.957.1300:00:00
2014-05-20490,9007.147.207.057.1000:00:00
2014-05-21536,5007.117.337.057.3100:00:00
2014-05-22249,4007.327.327.197.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources