Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.02%) CTT - Correios de Portugal - [Ticker: CTT.LS]Chart CTT - Correios de Portugal  News CTT - Correios de Portugal  Download Historical Prices for Metastock CTT - Correios de Portugal and Others  Technical Analysis CTT - Correios de Portugal  
Last Trade3.46Last Trade Time2018-11-28 - 00:00:00
Variation+0.06 (+1.02%)Open3.40
High3.47Low3.40
Volume871,886Average Volume (3m)0
YieldBid / Ask7.52 x 50,000 - 7.67 x 30,000
Former Close3.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTT.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-04-24270,60010.0610.139.9810.0500:00:00
2015-04-27221,50010.0410.179.9710.1400:00:00
2015-04-28266,50010.1910.3010.1010.2100:00:00
2015-04-29419,00010.2710.279.9310.0200:00:00
2015-04-30599,70010.0210.089.9610.0800:00:00
2015-05-01010.0810.0810.0810.0800:00:00
2015-05-04484,90010.1610.5510.1610.3800:00:00
2015-05-05513,40010.4310.4310.0610.0800:00:00
2015-05-06622,70010.1610.209.9010.0300:00:00
2015-05-07489,80010.0310.149.7810.1400:00:00
2015-05-08384,40010.1510.2710.0910.2400:00:00
2015-05-11310,30010.2010.2910.1310.1700:00:00
2015-05-12538,80010.1110.209.9510.1000:00:00
2015-05-13276,90010.1010.2310.1010.2000:00:00
2015-05-14507,40010.2710.3010.0110.1300:00:00
2015-05-15308,10010.1910.2010.0710.1500:00:00
2015-05-18298,10010.1510.1810.1110.1500:00:00
2015-05-19454,20010.1710.2610.1510.2100:00:00
2015-05-20486,70010.2110.2910.1310.1500:00:00
2015-05-21379,40010.1210.2610.0310.1000:00:00
2015-05-22833,70010.1110.119.9410.0200:00:00
2015-05-25409,50010.0210.119.879.9200:00:00
2015-05-26755,4009.9510.009.749.8100:00:00
2015-05-27820,5009.459.559.369.4500:00:00
2015-05-28969,6009.759.759.339.4100:00:00
2015-05-29696,6009.369.429.189.2000:00:00
2015-06-01541,7009.209.339.169.2800:00:00
2015-06-02712,5009.349.599.279.3200:00:00
2015-06-03387,9009.409.429.279.3800:00:00
2015-06-04317,6009.369.469.269.4200:00:00
2015-06-05785,0009.369.429.259.3000:00:00
2015-06-08443,5009.279.359.209.2100:00:00
2015-06-09435,0009.169.248.949.2400:00:00
2015-06-10513,3009.269.569.189.5600:00:00
2015-06-11460,7009.569.729.509.6400:00:00
2015-06-12406,3009.639.639.389.5200:00:00
2015-06-15432,9009.419.479.289.3600:00:00
2015-06-16463,9009.239.269.029.2300:00:00
2015-06-17433,6009.209.299.169.2100:00:00
2015-06-18336,8009.169.209.089.1600:00:00
2015-06-19796,4009.179.409.169.2700:00:00
2015-06-22373,3009.419.489.309.4400:00:00
2015-06-23467,3009.539.729.449.6700:00:00
2015-06-24421,2009.699.699.419.5800:00:00
2015-06-25349,9009.469.659.449.5900:00:00
2015-06-26238,7009.579.599.529.5900:00:00
2015-06-29663,2009.029.408.949.2200:00:00
2015-06-30393,6009.179.439.019.2500:00:00
2015-07-01388,8009.289.519.289.3200:00:00
2015-07-02277,9009.329.369.179.2300:00:00
2015-07-03386,9009.339.459.189.3900:00:00
2015-07-06513,9009.169.248.948.9700:00:00
2015-07-07515,6008.979.128.858.9000:00:00
2015-07-08500,1008.948.968.808.8000:00:00
2015-07-09591,3008.909.118.859.1100:00:00
2015-07-10495,5009.209.509.159.4100:00:00
2015-07-13369,5009.409.609.399.6000:00:00
2015-07-14210,8009.609.679.499.5200:00:00
2015-07-15555,4009.509.519.349.5100:00:00
2015-07-16252,2009.579.709.579.7000:00:00
2015-07-17151,1009.719.729.609.6200:00:00
2015-07-20142,2009.619.709.609.6200:00:00
2015-07-21310,9009.599.599.429.5000:00:00
2015-07-22498,0009.519.519.309.4000:00:00
2015-07-23264,1009.449.479.339.3400:00:00
2015-07-24296,0009.379.389.259.3300:00:00
2015-07-27555,2009.329.329.119.1700:00:00
2015-07-28294,0009.209.289.119.1400:00:00
2015-07-29253,6009.159.219.029.2100:00:00
2015-07-30489,2009.229.529.229.4300:00:00
2015-07-31309,1009.459.459.279.4000:00:00
2015-08-03265,7009.439.579.309.5600:00:00
2015-08-04351,3009.529.599.479.4800:00:00
2015-08-05201,0009.559.639.539.6300:00:00
2015-08-06187,9009.569.629.469.4900:00:00
2015-08-07299,5009.459.479.299.3000:00:00
2015-08-10163,4009.389.519.339.4800:00:00
2015-08-11448,7009.489.489.199.2000:00:00
2015-08-12523,5009.149.479.069.3100:00:00
2015-08-13237,1009.419.459.319.4200:00:00
2015-08-14356,8009.459.459.269.3000:00:00
2015-08-17192,4009.349.429.349.4100:00:00
2015-08-18298,5009.419.629.379.5900:00:00
2015-08-19192,8009.529.599.429.4800:00:00
2015-08-20264,7009.489.549.359.3500:00:00
2015-08-21599,6009.349.389.099.2400:00:00
2015-08-24750,7009.019.018.128.8800:00:00
2015-08-25924,6008.999.588.959.5500:00:00
2015-08-26574,3009.399.409.189.2600:00:00
2015-08-27274,5009.439.479.359.3800:00:00
2015-08-28273,1009.339.409.219.2600:00:00
2015-08-31295,4009.259.269.149.2300:00:00
2015-09-01398,5009.159.239.079.1900:00:00
2015-09-02292,2009.259.289.139.1300:00:00
2015-09-03229,2009.199.359.139.3300:00:00
2015-09-04355,5009.459.469.279.3100:00:00
2015-09-07139,2009.319.359.229.2900:00:00
2015-09-08212,7009.309.389.259.3000:00:00
2015-09-09267,4009.409.419.229.2600:00:00
2015-09-10359,0009.259.439.159.4200:00:00
2015-09-11529,9009.429.599.369.4500:00:00
2015-09-14481,1009.509.739.439.6500:00:00
2015-09-15285,8009.659.729.509.6600:00:00
2015-09-16451,6009.709.949.649.8500:00:00
2015-09-17285,2009.849.989.739.9700:00:00
2015-09-18424,4009.879.979.839.9300:00:00
2015-09-21369,7009.9310.129.9010.1100:00:00
2015-09-22585,70010.1010.139.9910.1100:00:00
2015-09-23538,10010.1110.139.909.9700:00:00
2015-09-24358,30010.0010.099.869.9400:00:00
2015-09-25417,30010.0210.209.9910.1800:00:00
2015-09-28267,60010.1810.2010.0610.1200:00:00
2015-09-29512,80010.0610.099.889.9000:00:00
2015-09-30446,10010.0010.049.919.9700:00:00
2015-10-01384,70010.0310.119.899.9500:00:00
2015-10-02289,90010.0010.099.9710.0900:00:00
2015-10-05651,30010.1710.3210.1710.2500:00:00
2015-10-06588,10010.2510.3110.2210.2600:00:00
2015-10-07459,70010.2410.2710.0510.0500:00:00
2015-10-08475,00010.0510.1510.0310.0800:00:00
2015-10-09433,60010.1410.2510.0010.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources