Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.02%) CTT - Correios de Portugal - [Ticker: CTT.LS]Chart CTT - Correios de Portugal  News CTT - Correios de Portugal  Download Historical Prices for Metastock CTT - Correios de Portugal and Others  Technical Analysis CTT - Correios de Portugal  
Last Trade3.46Last Trade Time2018-11-28 - 00:00:00
Variation+0.06 (+1.02%)Open3.40
High3.47Low3.40
Volume871,886Average Volume (3m)0
YieldBid / Ask7.52 x 50,000 - 7.67 x 30,000
Former Close3.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTT.LS quotes from 2000-01-01 to 2022-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-10-09433,60010.1410.2510.0010.1400:00:00
2015-10-12181,40010.1210.1610.0110.0400:00:00
2015-10-13482,30010.0210.029.769.8000:00:00
2015-10-14234,8009.799.909.759.8200:00:00
2015-10-15206,1009.859.959.839.9400:00:00
2015-10-16260,8009.9810.089.9510.0100:00:00
2015-10-19237,3009.9910.149.9910.1400:00:00
2015-10-20269,30010.1410.2410.0910.2400:00:00
2015-10-21426,40010.2410.249.9910.0000:00:00
2015-10-22391,70010.0010.029.899.9800:00:00
2015-10-23329,60010.0010.139.9910.0700:00:00
2015-10-26357,70010.0310.2910.0210.2800:00:00
2015-10-27277,50010.2910.2910.0810.1800:00:00
2015-10-28255,10010.1610.2910.1410.2400:00:00
2015-10-29414,40010.2810.4510.2710.3500:00:00
2015-10-30324,30010.3910.4110.2110.3400:00:00
2015-11-02213,00010.2010.4010.2010.3500:00:00
2015-11-03203,60010.3810.4610.3310.4300:00:00
2015-11-04316,80010.4510.4910.3910.4900:00:00
2015-11-054,680,2009.709.849.359.5000:00:00
2015-11-061,243,7009.529.659.409.5400:00:00
2015-11-091,380,8009.499.499.109.1000:00:00
2015-11-101,620,3009.059.098.889.0800:00:00
2015-11-11736,2009.049.229.029.0700:00:00
2015-11-12501,6009.049.189.019.0600:00:00
2015-11-13596,7009.029.058.968.9800:00:00
2015-11-16968,1008.969.178.909.0600:00:00
2015-11-17710,7009.169.189.119.1600:00:00
2015-11-181,204,9009.039.158.979.0500:00:00
2015-11-192,202,3009.119.138.528.5500:00:00
2015-11-201,264,5008.638.778.458.6500:00:00
2015-11-23931,6008.668.748.238.3100:00:00
2015-11-241,365,5008.358.368.078.2800:00:00
2015-11-25783,6008.348.368.208.3100:00:00
2015-11-261,020,1008.338.768.218.7500:00:00
2015-11-27785,6008.778.868.578.8300:00:00
2015-11-30396,6008.838.838.718.7600:00:00
2015-12-01459,0008.738.898.688.7700:00:00
2015-12-02449,1008.808.888.748.8500:00:00
2015-12-03726,3008.858.968.768.8500:00:00
2015-12-04583,9008.818.858.658.7400:00:00
2015-12-07453,1008.758.848.748.7900:00:00
2015-12-08449,4008.748.788.618.6500:00:00
2015-12-09754,1008.638.708.478.5200:00:00
2015-12-10310,9008.508.598.478.5200:00:00
2015-12-11501,7008.558.618.418.4500:00:00
2015-12-14355,5008.468.558.408.4600:00:00
2015-12-15515,1008.468.528.358.4700:00:00
2015-12-16485,5008.478.578.418.5000:00:00
2015-12-17413,6008.618.748.558.7200:00:00
2015-12-18497,6008.698.808.688.7500:00:00
2015-12-21193,7008.758.808.698.6900:00:00
2015-12-22238,6008.688.778.558.5700:00:00
2015-12-23253,0008.558.688.558.6600:00:00
2015-12-2441,8008.688.748.658.7400:00:00
2015-12-2508.748.748.748.7400:00:00
2015-12-28185,6008.748.818.748.8100:00:00
2015-12-29248,0008.798.938.798.9300:00:00
2015-12-30281,6008.908.958.808.8600:00:00
2015-12-31123,7008.918.918.818.8500:00:00
2016-01-0108.858.858.858.8500:00:00
2016-01-04444,5008.808.808.658.7300:00:00
2016-01-05464,7008.718.748.598.6800:00:00
2016-01-06569,1008.728.728.418.4400:00:00
2016-01-07587,2008.308.388.168.3600:00:00
2016-01-08401,1008.398.478.378.3800:00:00
2016-01-11223,0008.388.388.208.2700:00:00
2016-01-12318,0008.318.458.308.3600:00:00
2016-01-13479,2008.408.448.278.3300:00:00
2016-01-141,214,9008.248.247.927.9700:00:00
2016-01-151,666,0007.978.027.557.7000:00:00
2016-01-181,234,8007.667.797.397.3900:00:00
2016-01-19690,0007.507.647.467.5300:00:00
2016-01-20923,2007.447.677.307.4800:00:00
2016-01-211,002,9007.477.677.457.6300:00:00
2016-01-221,394,0007.748.267.688.0200:00:00
2016-01-25335,6698.068.107.927.9700:00:00
2016-01-26413,5007.868.107.808.0500:00:00
2016-01-27250,0008.058.157.978.1200:00:00
2016-01-28267,7008.098.157.968.0300:00:00
2016-01-29362,8008.078.107.908.0000:00:00
2016-02-01382,3008.048.087.938.0600:00:00
2016-02-02416,3008.068.077.857.9300:00:00
2016-02-03257,7007.897.937.757.8400:00:00
2016-02-04276,8007.887.937.697.8300:00:00
2016-02-05129,5007.897.947.777.7900:00:00
2016-02-08885,5007.797.797.327.4400:00:00
2016-02-09457,3007.387.477.247.3200:00:00
2016-02-10433,2007.347.547.247.4100:00:00
2016-02-11619,2007.357.397.067.1500:00:00
2016-02-12321,5007.237.277.147.1900:00:00
2016-02-15291,3007.277.467.277.4300:00:00
2016-02-16217,0007.507.547.327.4200:00:00
2016-02-17335,4007.487.547.447.5000:00:00
2016-02-18385,0007.517.627.507.5500:00:00
2016-02-19263,0007.457.517.407.4500:00:00
2016-02-22278,3007.457.567.407.4500:00:00
2016-02-23508,1007.417.437.197.2300:00:00
2016-02-24760,0007.207.206.936.9700:00:00
2016-02-25620,2007.097.097.007.0500:00:00
2016-02-26334,1007.127.257.107.1400:00:00
2016-02-29953,9007.087.126.977.0700:00:00
2016-03-01490,0007.097.227.047.1800:00:00
2016-03-02513,6007.257.267.107.2200:00:00
2016-03-03608,0007.257.417.227.3500:00:00
2016-03-04678,3007.407.727.407.6000:00:00
2016-03-07209,0007.617.657.527.6400:00:00
2016-03-08392,1007.627.647.567.6000:00:00
2016-03-09348,3007.637.757.587.7300:00:00
2016-03-10821,4007.757.987.677.8100:00:00
2016-03-11535,4007.867.997.847.8500:00:00
2016-03-14443,9007.907.977.837.9400:00:00
2016-03-15367,7007.937.937.817.8200:00:00
2016-03-161,207,1007.958.337.948.2600:00:00
2016-03-17925,7978.348.548.278.5000:00:00
2016-03-181,143,6968.528.638.528.6000:00:00
2016-03-21522,8968.608.738.608.6500:00:00
2016-03-22602,7008.668.668.468.5100:00:00
2016-03-23470,3008.588.588.368.4100:00:00
2016-03-24343,5008.418.418.288.3200:00:00
2016-03-2508.328.328.328.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources