Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.02%) CTT - Correios de Portugal - [Ticker: CTT.LS]Chart CTT - Correios de Portugal  News CTT - Correios de Portugal  Download Historical Prices for Metastock CTT - Correios de Portugal and Others  Technical Analysis CTT - Correios de Portugal  
Last Trade3.46Last Trade Time2018-11-28 - 00:00:00
Variation+0.06 (+1.02%)Open3.40
High3.47Low3.40
Volume871,886Average Volume (3m)0
YieldBid / Ask7.52 x 50,000 - 7.67 x 30,000
Former Close3.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTT.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-03-2508.328.328.328.3200:00:00
2016-03-2808.328.328.328.3200:00:00
2016-03-29326,9008.328.328.128.2200:00:00
2016-03-30296,8008.258.408.258.4000:00:00
2016-03-31330,7008.408.408.268.2700:00:00
2016-04-01318,1008.248.268.168.1900:00:00
2016-04-04275,6008.228.248.108.1200:00:00
2016-04-05266,0008.108.107.948.0000:00:00
2016-04-06204,6008.078.087.877.9900:00:00
2016-04-07303,1778.018.037.787.8000:00:00
2016-04-08178,0787.807.987.807.9500:00:00
2016-04-11199,7627.988.087.927.9600:00:00
2016-04-12194,3687.947.957.847.9200:00:00
2016-04-13387,7937.978.007.897.8900:00:00
2016-04-14209,0007.928.017.927.9500:00:00
2016-04-15508,3007.997.997.827.8400:00:00
2016-04-18486,8007.837.877.767.8500:00:00
2016-04-19332,0007.907.977.887.9300:00:00
2016-04-20398,6007.928.117.918.0600:00:00
2016-04-21387,3008.108.148.048.0800:00:00
2016-04-22278,6008.128.138.048.0400:00:00
2016-04-25159,6008.108.127.967.9800:00:00
2016-04-26294,0008.008.157.968.1000:00:00
2016-04-27174,8008.138.178.068.0900:00:00
2016-04-28308,4008.098.137.978.1300:00:00
2016-04-29221,2008.058.178.038.0700:00:00
2016-05-02121,6008.058.148.018.0900:00:00
2016-05-03310,0008.108.107.988.0400:00:00
2016-05-04282,6008.058.107.978.0500:00:00
2016-05-05295,3008.058.178.058.0700:00:00
2016-05-06217,3008.058.118.008.0100:00:00
2016-05-09273,6008.038.117.968.0000:00:00
2016-05-10184,1008.028.047.988.0000:00:00
2016-05-11280,2008.008.027.957.9600:00:00
2016-05-12422,1008.058.097.987.9800:00:00
2016-05-13295,6007.988.087.958.0700:00:00
2016-05-16326,4008.088.148.028.1400:00:00
2016-05-17433,7008.158.178.108.1700:00:00
2016-05-18221,5008.138.218.108.2100:00:00
2016-05-19707,9248.168.218.098.1500:00:00
2016-05-20475,4018.158.258.158.2000:00:00
2016-05-23520,1007.817.967.767.8800:00:00
2016-05-24335,6007.898.017.858.0000:00:00
2016-05-25243,4008.018.098.008.0100:00:00
2016-05-26207,7008.008.078.008.0200:00:00
2016-05-27211,8008.008.097.988.0700:00:00
2016-05-30119,2008.078.108.028.0700:00:00
2016-05-31331,7008.108.138.078.0800:00:00
2016-06-01334,9008.048.088.008.0000:00:00
2016-06-02376,3008.008.118.008.0600:00:00
2016-06-03274,9008.118.168.098.1100:00:00
2016-06-06126,3008.138.158.078.1100:00:00
2016-06-07239,7008.108.148.048.0500:00:00
2016-06-08159,2008.068.098.038.0500:00:00
2016-06-09210,8008.038.088.028.0700:00:00
2016-06-10243,1008.078.077.917.9100:00:00
2016-06-13291,7007.807.867.767.7700:00:00
2016-06-14288,6007.767.787.587.6000:00:00
2016-06-151,154,4007.627.737.557.5500:00:00
2016-06-161,202,6007.527.707.507.5200:00:00
2016-06-171,199,3007.637.667.387.5000:00:00
2016-06-20663,7007.637.937.637.7400:00:00
2016-06-21200,9007.787.787.557.6100:00:00
2016-06-22340,2007.617.667.517.6100:00:00
2016-06-23260,6007.667.797.637.7700:00:00
2016-06-242,702,9006.987.136.606.9400:00:00
2016-06-271,029,5006.997.106.937.0100:00:00
2016-06-28648,9007.127.337.117.3000:00:00
2016-06-29470,9007.347.397.257.2600:00:00
2016-06-30734,4007.287.347.107.1100:00:00
2016-07-01662,9007.117.187.027.0500:00:00
2016-07-04338,3007.127.127.027.0400:00:00
2016-07-051,045,8007.007.056.766.7600:00:00
2016-07-06559,5006.796.946.736.8700:00:00
2016-07-07340,4006.876.966.816.8100:00:00
2016-07-08365,1006.816.936.796.9300:00:00
2016-07-11306,4006.977.046.926.9900:00:00
2016-07-12409,7007.017.237.017.1400:00:00
2016-07-13405,6007.167.177.047.1100:00:00
2016-07-14353,9007.157.267.147.2100:00:00
2016-07-15458,7007.247.327.157.2400:00:00
2016-07-18265,8007.317.357.217.2600:00:00
2016-07-19271,7007.297.337.217.3200:00:00
2016-07-20291,9007.297.397.277.3700:00:00
2016-07-21221,3007.397.457.317.3500:00:00
2016-07-22222,0007.327.407.287.3700:00:00
2016-07-25191,6007.367.447.357.4100:00:00
2016-07-26279,3007.397.447.347.3400:00:00
2016-07-27490,4007.357.487.357.4800:00:00
2016-07-28364,3007.487.527.357.3800:00:00
2016-07-29344,3007.397.567.377.5000:00:00
2016-08-01236,6007.597.617.467.5200:00:00
2016-08-02176,3017.537.547.407.4500:00:00
2016-08-03408,8667.457.457.197.3200:00:00
2016-08-04231,2007.307.387.257.3100:00:00
2016-08-052,740,9006.966.966.676.8600:00:00
2016-08-08921,1366.926.926.716.8200:00:00
2016-08-09707,9006.866.986.806.9800:00:00
2016-08-10566,2006.957.126.917.0600:00:00
2016-08-11484,1007.107.147.067.0900:00:00
2016-08-12543,9007.097.137.057.1200:00:00
2016-08-15528,5007.127.126.967.0100:00:00
2016-08-16520,6007.007.046.906.9000:00:00
2016-08-171,042,4006.886.886.756.7900:00:00
2016-08-18424,4156.806.896.806.8700:00:00
2016-08-19890,4086.896.966.896.9300:00:00
2016-08-22561,3266.957.006.896.9100:00:00
2016-08-23786,0006.916.946.746.7400:00:00
2016-08-24914,1006.756.756.636.6900:00:00
2016-08-251,695,7006.686.706.506.5500:00:00
2016-08-262,009,1006.566.656.516.6000:00:00
2016-08-29434,0006.616.636.556.5700:00:00
2016-08-30882,3006.606.636.546.5500:00:00
2016-08-311,050,2006.576.606.526.5800:00:00
2016-09-011,041,9006.576.636.526.5500:00:00
2016-09-022,070,3006.566.566.266.3500:00:00
2016-09-05652,9976.366.426.346.3900:00:00
2016-09-06406,7006.426.426.366.4100:00:00
2016-09-07501,5006.446.466.396.4100:00:00
2016-09-081,129,0006.446.516.426.5100:00:00
2016-09-091,397,9006.516.656.476.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources