Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
SCB.LS quotes from 2000-01-01 to 2024-03-19 |
|
Date | Volume | Open | High | Low | Close | Time |
2000-05-16 | 0 | 0.01 | 2.50 | 0.01 | 0.01 | 00:00:00 |
2000-05-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-05-18 | 0 | 0.01 | 2.50 | 0.01 | 0.01 | 00:00:00 |
2000-05-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-05-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-05-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-05-24 | 0 | 0.01 | 2.50 | 0.01 | 0.01 | 00:00:00 |
2000-05-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-05-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-05-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-05-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-05-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-06-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-06-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-06-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-06-06 | 0 | 0.02 | 5.74 | 0.02 | 0.02 | 00:00:00 |
2000-06-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2000-06-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2000-06-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2000-06-12 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-13 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-14 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-15 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-16 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-19 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-20 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-21 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-22 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-23 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-26 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-27 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-28 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-29 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-06-30 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-03 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-04 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-05 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-06 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-07 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-10 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-11 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-12 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-13 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-14 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-17 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-18 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-19 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-20 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-21 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-24 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-25 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-26 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-27 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-28 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-07-31 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-01 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-02 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-03 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-04 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-07 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-08 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-09 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-10 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-11 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-14 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-15 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-16 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-17 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-18 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-21 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-22 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-23 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-24 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-25 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-28 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-29 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-30 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-08-31 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-01 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-04 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-05 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-06 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-07 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-08 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-11 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-12 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-13 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-14 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-15 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-18 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-19 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-20 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-21 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-22 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-25 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-26 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-27 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-28 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-09-29 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-02 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-03 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-04 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-05 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-06 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-09 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-10 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-11 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-12 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-13 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-16 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-17 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-18 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-19 | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 00:00:00 |
2000-10-20 | 0 | 0.01 | 4.99 | 0.01 | 0.01 | 00:00:00 |
2000-10-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-10-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-10-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-10-26 | 0 | 0.01 | 4.99 | 0.01 | 0.01 | 00:00:00 |
2000-10-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-10-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2000-10-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |