TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-10-15	0	0.33	0.64	0.33	0.33	00:00:00
2008-10-16	0	0.33	0.64	0.33	0.33	00:00:00
2008-10-17	100	0.33	0.33	0.33	0.33	00:00:00
2008-10-20	0	0.33	0.64	0.33	0.33	00:00:00
2008-10-21	0	0.33	0.64	0.33	0.33	00:00:00
2008-10-22	0	0.30	0.64	0.30	0.30	00:00:00
2008-10-23	0	0.30	0.64	0.30	0.30	00:00:00
2008-10-24	0	0.33	0.64	0.33	0.33	00:00:00
2008-10-27	0	0.30	0.64	0.30	0.30	00:00:00
2008-10-28	0	0.30	0.64	0.30	0.30	00:00:00
2008-10-29	0	0.30	0.64	0.30	0.30	00:00:00
2008-10-30	0	0.30	0.64	0.30	0.30	00:00:00
2008-10-31	0	0.30	0.30	0.30	0.30	00:00:00
2008-11-03	0	0.30	0.30	0.30	0.30	00:00:00
2008-11-04	0	0.30	0.64	0.30	0.30	00:00:00
2008-11-05	0	0.30	0.64	0.30	0.30	00:00:00
2008-11-06	0	0.30	0.64	0.30	0.30	00:00:00
2008-11-07	0	0.30	0.64	0.30	0.30	00:00:00
2008-11-10	0	0.30	0.64	0.30	0.30	00:00:00
2008-11-11	0	0.01	0.64	0.01	0.01	00:00:00
2008-11-12	0	0.33	0.64	0.33	0.33	00:00:00
2008-11-13	0	0.33	0.64	0.33	0.33	00:00:00
2008-11-14	0	0.33	0.33	0.33	0.33	00:00:00
2008-11-17	0	0.33	0.64	0.33	0.33	00:00:00
2008-11-18	0	0.33	0.64	0.33	0.33	00:00:00
2008-11-19	0	0.33	0.64	0.33	0.33	00:00:00
2008-11-20	100	0.34	0.34	0.34	0.34	00:00:00
2008-11-21	0	0.33	0.64	0.33	0.33	00:00:00
2008-11-24	0	0.33	0.64	0.33	0.33	00:00:00
2008-11-25	0	0.33	0.64	0.33	0.33	00:00:00
2008-11-26	0	0.33	0.64	0.33	0.33	00:00:00
2008-11-27	0	0.33	0.64	0.33	0.33	00:00:00
2008-11-28	0	0.33	0.64	0.33	0.33	00:00:00
2008-12-01	0	0.01	0.64	0.01	0.01	00:00:00
2008-12-02	0	0.01	0.64	0.01	0.01	00:00:00
2008-12-03	0	0.01	0.64	0.01	0.01	00:00:00
2008-12-04	0	0.34	0.64	0.34	0.34	00:00:00
2008-12-05	0	0.35	0.64	0.35	0.35	00:00:00
2008-12-08	0	0.35	0.35	0.35	0.35	00:00:00
2008-12-09	0	0.35	0.35	0.35	0.35	00:00:00
2008-12-10	0	0.36	0.36	0.36	0.36	00:00:00
2008-12-11	0	0.36	0.36	0.36	0.36	00:00:00
2008-12-12	0	0.05	0.64	0.05	0.05	00:00:00
2008-12-15	0	0.05	0.64	0.05	0.05	00:00:00
2008-12-16	0	0.01	0.64	0.01	0.01	00:00:00
2008-12-17	0	0.01	0.64	0.01	0.01	00:00:00
2008-12-18	0	0.01	0.64	0.01	0.01	00:00:00
2008-12-19	0	0.36	0.64	0.36	0.36	00:00:00
2008-12-22	0	0.01	0.64	0.01	0.01	00:00:00
2008-12-23	0	0.01	0.64	0.01	0.01	00:00:00
2008-12-24	0	0.01	0.64	0.01	0.01	00:00:00
2008-12-25	0	0.01	0.64	0.01	0.01	00:00:00
2008-12-26	0	0.01	0.64	0.01	0.01	00:00:00
2008-12-29	0	0.01	0.64	0.01	0.01	00:00:00
2008-12-30	0	0.36	0.36	0.36	0.36	00:00:00
2008-12-31	0	0.64	0.64	0.64	0.64	00:00:00
2009-01-02	200	0.50	0.50	0.50	0.50	00:00:00
2009-01-05	0	0.59	0.59	0.59	0.59	00:00:00
2009-01-06	0	0.50	0.59	0.50	0.50	00:00:00
2009-01-07	0	0.43	0.43	0.43	0.43	00:00:00
2009-01-08	0	0.43	0.50	0.43	0.43	00:00:00
2009-01-09	0	0.43	0.59	0.43	0.43	00:00:00
2009-01-12	100	0.43	0.43	0.43	0.43	00:00:00
2009-01-13	0	0.43	0.59	0.43	0.43	00:00:00
2009-01-14	0	0.43	0.43	0.43	0.43	00:00:00
2009-01-15	0	0.01	0.43	0.01	0.01	00:00:00
2009-01-16	0	0.34	0.43	0.34	0.34	00:00:00
2009-01-19	100	0.34	0.34	0.34	0.34	00:00:00
2009-01-20	0	0.34	0.43	0.34	0.34	00:00:00
2009-01-21	0	0.34	0.43	0.34	0.34	00:00:00
2009-01-22	0	0.34	0.43	0.34	0.34	00:00:00
2009-01-23	0	0.43	0.43	0.43	0.43	00:00:00
2009-01-26	0	0.34	0.43	0.34	0.34	00:00:00
2009-01-27	0	0.34	0.43	0.34	0.34	00:00:00
2009-01-28	0	0.34	0.43	0.34	0.34	00:00:00
2009-01-29	0	0.32	0.43	0.32	0.32	00:00:00
2009-01-30	0	0.32	0.43	0.32	0.32	00:00:00
2009-02-02	0	0.34	0.43	0.34	0.34	00:00:00
2009-02-03	0	0.34	0.43	0.34	0.34	00:00:00
2009-02-04	0	0.33	0.33	0.33	0.33	00:00:00
2009-02-05	0	0.01	0.43	0.01	0.01	00:00:00
2009-02-06	0	0.32	0.43	0.32	0.32	00:00:00
2009-02-09	0	0.32	0.43	0.32	0.32	00:00:00
2009-02-10	0	0.32	0.33	0.32	0.32	00:00:00
2009-02-11	0	0.32	0.43	0.32	0.32	00:00:00
2009-02-12	0	0.32	0.43	0.32	0.32	00:00:00
2009-02-13	0	0.32	1.44	0.32	0.32	00:00:00
2009-02-16	0	0.33	1.44	0.33	0.33	00:00:00
2009-02-17	0	0.33	1.44	0.33	0.33	00:00:00
2009-02-18	0	0.33	0.65	0.33	0.33	00:00:00
2009-02-19	0	0.33	0.65	0.33	0.33	00:00:00
2009-02-20	0	0.33	0.65	0.33	0.33	00:00:00
2009-02-23	0	0.34	0.65	0.34	0.34	00:00:00
2009-02-24	0	0.34	0.65	0.34	0.34	00:00:00
2009-02-25	0	0.34	0.34	0.34	0.34	00:00:00
2009-02-26	0	0.34	0.65	0.34	0.34	00:00:00
2009-02-27	0	0.34	0.65	0.34	0.34	00:00:00
2009-03-02	0	0.34	0.65	0.34	0.34	00:00:00
2009-03-03	0	0.34	0.65	0.34	0.34	00:00:00
2009-03-04	0	0.34	0.65	0.34	0.34	00:00:00
2009-03-05	0	0.34	0.65	0.34	0.34	00:00:00
2009-03-06	0	0.34	0.65	0.34	0.34	00:00:00
2009-03-09	0	0.34	0.65	0.34	0.34	00:00:00
2009-03-10	0	0.34	0.65	0.34	0.34	00:00:00
2009-03-11	0	0.34	0.65	0.34	0.34	00:00:00
2009-03-12	0	0.34	0.65	0.34	0.34	00:00:00
2009-03-13	0	0.34	0.65	0.34	0.34	00:00:00
2009-03-16	0	0.34	0.65	0.34	0.34	00:00:00
2009-03-17	0	0.34	0.65	0.34	0.34	00:00:00
2009-03-18	0	0.34	0.64	0.34	0.34	00:00:00
2009-03-19	0	0.34	0.64	0.34	0.34	00:00:00
2009-03-20	0	0.34	0.64	0.34	0.34	00:00:00
2009-03-23	0	0.30	0.64	0.30	0.30	00:00:00
2009-03-24	0	0.30	0.64	0.30	0.30	00:00:00
2009-03-25	0	0.30	0.64	0.30	0.30	00:00:00
2009-03-26	0	0.35	0.64	0.35	0.35	00:00:00
2009-03-27	0	0.35	0.65	0.35	0.35	00:00:00
2009-03-30	0	0.01	0.65	0.01	0.01	00:00:00
2009-03-31	0	0.33	0.65	0.33	0.33	00:00:00
2009-04-01	0	0.32	0.65	0.32	0.32	00:00:00
2009-04-02	0	0.32	0.65	0.32	0.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>