TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-09-03	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-04	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-05	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-06	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-09	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-10	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-11	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-12	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-13	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-16	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-17	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-18	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-19	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-20	0	0.01	0.01	0.01	0.01	00:00:00
2002-09-23	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-24	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-25	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-26	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-27	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-30	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-01	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-02	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-03	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-04	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-07	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-08	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-09	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-10	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-11	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-14	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-15	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-16	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-17	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-18	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-21	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-22	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-23	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-24	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-25	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-28	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-29	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-30	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-31	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-01	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-04	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-05	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-06	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-07	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-08	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-11	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-12	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-13	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-14	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-15	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-18	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-19	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-20	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-21	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-22	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-25	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-26	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-27	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-28	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-29	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-02	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-03	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-04	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-05	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-06	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-09	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-10	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-11	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-12	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-13	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-16	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-17	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-18	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-19	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-20	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-23	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-24	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-25	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-26	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-27	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-30	0	5.00	5.00	5.00	5.00	00:00:00
2002-12-31	0	5.00	5.00	5.00	5.00	00:00:00
2003-01-01	0	5.00	5.00	5.00	5.00	00:00:00
2003-01-02	0	5.00	5.00	5.00	5.00	00:00:00
2003-01-03	0	5.00	5.00	5.00	5.00	00:00:00
2003-01-06	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-07	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-08	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-09	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-10	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-13	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-14	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-15	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-16	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-17	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-20	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-21	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-22	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-23	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-24	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-27	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-28	0	0.01	0.01	0.01	0.01	00:00:00
2003-01-29	0	0.01	1.00	0.01	0.01	00:00:00
2003-01-30	0	0.01	1.00	0.01	0.01	00:00:00
2003-01-31	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-03	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-04	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-05	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-06	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-07	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-10	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-11	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-12	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-13	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-14	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-17	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-18	0	0.01	0.01	0.01	0.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>