TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-12-21	0	1.15	2.80	1.15	1.15	00:00:00
2004-12-22	0	1.15	2.80	1.15	1.15	00:00:00
2004-12-23	0	1.15	2.80	1.15	1.15	00:00:00
2004-12-24	0	1.15	2.80	1.15	1.15	00:00:00
2004-12-27	0	1.15	2.80	1.15	1.15	00:00:00
2004-12-28	0	1.15	2.80	1.15	1.15	00:00:00
2004-12-29	0	1.16	1.16	1.16	1.16	00:00:00
2004-12-30	0	1.16	2.80	1.16	1.16	00:00:00
2004-12-31	0	1.16	2.80	1.16	1.16	00:00:00
2005-01-03	0	1.15	2.80	1.15	1.15	00:00:00
2005-01-04	0	1.15	2.80	1.15	1.15	00:00:00
2005-01-05	0	1.15	2.80	1.15	1.15	00:00:00
2005-01-06	0	1.15	2.80	1.15	1.15	00:00:00
2005-01-07	100	1.16	1.16	1.16	1.16	00:00:00
2005-01-10	0	1.15	2.80	1.15	1.15	00:00:00
2005-01-11	0	1.15	1.15	1.15	1.15	00:00:00
2005-01-12	0	1.15	2.80	1.15	1.15	00:00:00
2005-01-13	0	1.20	2.80	1.20	1.20	00:00:00
2005-01-14	200	1.17	1.17	1.17	1.17	00:00:00
2005-01-17	0	1.05	2.80	1.05	1.05	00:00:00
2005-01-18	0	1.05	1.17	1.05	1.05	00:00:00
2005-01-19	0	1.05	1.17	1.05	1.05	00:00:00
2005-01-20	0	1.05	1.17	1.05	1.05	00:00:00
2005-01-21	0	1.05	1.17	1.05	1.05	00:00:00
2005-01-24	0	1.05	1.17	1.05	1.05	00:00:00
2005-01-25	0	1.05	1.17	1.05	1.05	00:00:00
2005-01-26	0	1.05	1.17	1.05	1.05	00:00:00
2005-01-27	0	1.05	1.17	1.17	1.17	00:00:00
2005-01-28	0	1.05	4.50	1.05	1.05	00:00:00
2005-01-31	200	1.20	1.20	1.20	1.20	00:00:00
2005-02-01	100	1.21	1.30	1.30	1.30	00:00:00
2005-02-02	900	1.00	1.21	1.21	1.21	00:00:00
2005-02-03	500	1.05	1.05	1.05	1.05	00:00:00
2005-02-04	0	1.90	1.90	1.90	1.90	00:00:00
2005-02-07	0	1.08	1.50	1.08	1.08	00:00:00
2005-02-08	0	1.08	1.19	1.08	1.08	00:00:00
2005-02-09	100	1.08	1.08	1.08	1.08	00:00:00
2005-02-10	200	1.05	1.05	1.05	1.05	00:00:00
2005-02-11	0	1.05	1.05	1.05	1.05	00:00:00
2005-02-14	0	1.05	1.05	1.05	1.05	00:00:00
2005-02-15	300	1.10	1.10	1.10	1.10	00:00:00
2005-02-16	0	1.10	1.10	1.10	1.10	00:00:00
2005-02-17	100	0.81	0.81	0.81	0.81	00:00:00
2005-02-18	0	0.88	0.88	0.88	0.88	00:00:00
2005-02-21	0	0.88	0.88	0.88	0.88	00:00:00
2005-02-22	0	0.88	0.88	0.88	0.88	00:00:00
2005-02-23	0	0.88	0.88	0.88	0.88	00:00:00
2005-02-24	600	0.86	0.90	0.86	0.90	00:00:00
2005-02-25	0	0.90	0.90	0.90	0.90	00:00:00
2005-02-28	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-01	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-02	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-03	400	0.90	0.90	0.90	0.90	00:00:00
2005-03-04	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-07	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-08	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-09	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-10	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-11	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-14	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-15	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-16	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-17	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-18	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-21	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-22	100	0.90	0.90	0.90	0.90	00:00:00
2005-03-23	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-24	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-25	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-28	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-29	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-30	0	0.90	0.90	0.90	0.90	00:00:00
2005-03-31	0	0.90	0.90	0.90	0.90	00:00:00
2005-04-01	0	0.89	1.95	0.89	0.89	00:00:00
2005-04-04	0	0.89	1.95	0.89	0.89	00:00:00
2005-04-05	0	0.89	1.95	0.89	0.89	00:00:00
2005-04-06	0	0.89	1.95	0.89	0.89	00:00:00
2005-04-07	100	0.89	0.89	0.89	0.89	00:00:00
2005-04-08	0	0.89	1.95	0.89	0.89	00:00:00
2005-04-11	0	0.89	1.95	0.89	0.89	00:00:00
2005-04-12	0	0.89	1.95	0.89	0.89	00:00:00
2005-04-13	0	0.89	1.95	0.89	0.89	00:00:00
2005-04-14	0	0.95	1.95	0.95	0.95	00:00:00
2005-04-15	0	0.95	1.95	0.95	0.95	00:00:00
2005-04-18	0	0.95	0.95	0.95	0.95	00:00:00
2005-04-19	0	0.95	1.95	0.95	0.95	00:00:00
2005-04-20	0	0.95	0.95	0.95	0.95	00:00:00
2005-04-21	0	0.95	1.95	0.95	0.95	00:00:00
2005-04-22	0	0.95	1.95	0.95	0.95	00:00:00
2005-04-25	0	0.95	1.95	0.95	0.95	00:00:00
2005-04-26	0	0.95	1.95	0.95	0.95	00:00:00
2005-04-27	0	0.95	1.95	0.95	0.95	00:00:00
2005-04-28	0	0.95	1.95	0.95	0.95	00:00:00
2005-04-29	0	0.95	1.95	0.95	0.95	00:00:00
2005-05-02	0	0.95	0.95	0.95	0.95	00:00:00
2005-05-03	0	0.95	0.95	0.95	0.95	00:00:00
2005-05-04	0	0.95	0.95	0.95	0.95	00:00:00
2005-05-05	0	0.95	0.95	0.95	0.95	00:00:00
2005-05-06	0	0.95	0.95	0.95	0.95	00:00:00
2005-05-09	0	0.95	0.95	0.95	0.95	00:00:00
2005-05-10	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-11	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-12	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-13	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-16	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-17	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-18	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-19	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-20	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-23	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-24	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-25	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-26	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-27	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-30	0	0.99	0.99	0.99	0.99	00:00:00
2005-05-31	0	0.99	0.99	0.99	0.99	00:00:00
2005-06-01	0	0.99	0.99	0.99	0.99	00:00:00
2005-06-02	0	0.99	0.99	0.99	0.99	00:00:00
2005-06-03	0	0.99	0.99	0.99	0.99	00:00:00
2005-06-06	0	0.99	0.99	0.99	0.99	00:00:00
2005-06-07	0	0.99	0.99	0.99	0.99	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>