TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-10-26	0	0.50	2.00	0.50	0.50	00:00:00
2007-10-29	0	0.50	2.00	0.50	0.50	00:00:00
2007-10-30	0	0.50	1.99	0.50	0.50	00:00:00
2007-10-31	0	0.50	1.99	0.50	0.50	00:00:00
2007-11-01	0	0.50	0.50	0.50	0.50	00:00:00
2007-11-02	0	0.50	0.50	0.50	0.50	00:00:00
2007-11-05	0	0.10	2.00	0.10	0.10	00:00:00
2007-11-06	0	0.10	2.00	0.10	0.10	00:00:00
2007-11-07	0	0.10	2.00	0.10	0.10	00:00:00
2007-11-08	0	0.10	2.00	0.10	0.10	00:00:00
2007-11-09	0	0.10	2.00	0.10	0.10	00:00:00
2007-11-12	0	0.50	0.50	0.50	0.50	00:00:00
2007-11-13	0	0.50	0.50	0.50	0.50	00:00:00
2007-11-14	0	0.10	2.00	0.10	0.10	00:00:00
2007-11-20	0	0.50	0.50	0.50	0.50	00:00:00
2007-11-21	0	0.64	0.64	0.64	0.64	00:00:00
2007-11-22	0	0.30	0.99	0.30	0.30	00:00:00
2007-11-23	0	0.30	0.99	0.30	0.30	00:00:00
2007-11-26	0	0.30	0.99	0.30	0.30	00:00:00
2007-11-27	0	0.30	0.99	0.30	0.30	00:00:00
2007-11-28	0	0.30	0.99	0.30	0.30	00:00:00
2007-11-29	0	0.30	0.99	0.30	0.30	00:00:00
2007-11-30	0	0.40	0.99	0.40	0.40	00:00:00
2007-12-03	0	0.64	0.64	0.64	0.64	00:00:00
2007-12-05	0	0.50	2.00	0.50	0.50	00:00:00
2007-12-06	0	0.50	2.00	0.50	0.50	00:00:00
2007-12-07	0	0.40	1.50	0.40	0.40	00:00:00
2007-12-10	0	0.30	2.00	0.30	0.30	00:00:00
2007-12-12	0	0.64	0.64	0.64	0.64	00:00:00
2007-12-13	0	0.35	2.00	0.35	0.35	00:00:00
2007-12-14	0	0.35	2.00	0.35	0.35	00:00:00
2007-12-17	0	0.50	0.68	0.50	0.50	00:00:00
2007-12-18	100	0.53	0.53	0.53	0.53	00:00:00
2007-12-19	0	0.40	0.68	0.40	0.40	00:00:00
2007-12-20	0	0.10	0.68	0.10	0.10	00:00:00
2007-12-21	0	0.68	0.68	0.68	0.68	00:00:00
2007-12-24	0	0.55	0.68	0.55	0.55	00:00:00
2007-12-25	0	0.55	0.68	0.55	0.55	00:00:00
2007-12-26	0	0.55	0.68	0.55	0.55	00:00:00
2007-12-27	0	0.20	0.68	0.20	0.20	00:00:00
2007-12-28	0	0.50	0.68	0.50	0.50	00:00:00
2007-12-31	0	0.50	0.68	0.50	0.50	00:00:00
2008-01-02	0	0.68	0.68	0.68	0.68	00:00:00
2008-01-03	0	0.20	0.68	0.20	0.20	00:00:00
2008-01-04	0	0.20	0.68	0.20	0.20	00:00:00
2008-01-07	0	0.20	0.68	0.20	0.20	00:00:00
2008-01-08	0	0.20	0.68	0.20	0.20	00:00:00
2008-01-09	0	0.20	0.68	0.20	0.20	00:00:00
2008-01-10	0	0.68	0.68	0.68	0.68	00:00:00
2008-01-11	0	0.20	0.68	0.20	0.20	00:00:00
2008-01-14	0	0.20	0.68	0.20	0.20	00:00:00
2008-01-15	0	0.25	0.68	0.25	0.25	00:00:00
2008-01-16	0	0.25	0.68	0.25	0.25	00:00:00
2008-01-17	0	0.25	0.68	0.25	0.25	00:00:00
2008-01-18	0	0.25	0.68	0.25	0.25	00:00:00
2008-01-21	0	0.68	0.68	0.68	0.68	00:00:00
2008-01-22	0	0.25	0.68	0.25	0.25	00:00:00
2008-01-23	0	0.30	0.68	0.30	0.30	00:00:00
2008-01-24	0	0.45	0.68	0.45	0.45	00:00:00
2008-01-25	0	0.45	0.68	0.45	0.45	00:00:00
2008-01-28	0	0.45	0.68	0.45	0.45	00:00:00
2008-01-29	0	0.68	0.68	0.68	0.68	00:00:00
2008-01-30	0	0.68	0.68	0.68	0.68	00:00:00
2008-01-31	0	0.45	0.68	0.45	0.45	00:00:00
2008-02-01	0	0.45	0.68	0.45	0.45	00:00:00
2008-02-04	0	0.56	0.56	0.56	0.56	00:00:00
2008-02-05	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-06	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-07	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-08	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-11	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-12	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-13	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-14	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-15	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-18	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-20	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-21	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-22	0	0.56	0.56	0.56	0.56	00:00:00
2008-02-25	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-26	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-27	0	0.56	0.56	0.56	0.56	00:00:00
2008-02-28	0	0.56	0.68	0.56	0.56	00:00:00
2008-02-29	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-03	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-04	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-05	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-06	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-07	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-10	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-11	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-12	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-13	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-14	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-18	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-19	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-20	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-21	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-25	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-26	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-27	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-28	0	0.56	0.68	0.56	0.56	00:00:00
2008-03-31	100	0.60	0.60	0.60	0.60	00:00:00
2008-04-01	0	0.60	0.60	0.60	0.60	00:00:00
2008-04-02	0	0.45	0.68	0.45	0.45	00:00:00
2008-04-03	0	0.45	0.68	0.45	0.45	00:00:00
2008-04-04	0	0.60	0.60	0.60	0.60	00:00:00
2008-04-07	0	0.45	0.68	0.45	0.45	00:00:00
2008-04-08	0	0.45	0.68	0.45	0.45	00:00:00
2008-04-09	0	0.45	0.45	0.45	0.45	00:00:00
2008-04-10	200	0.45	0.45	0.45	0.45	00:00:00
2008-04-11	0	0.40	0.55	0.40	0.40	00:00:00
2008-04-14	400	0.48	0.48	0.48	0.48	00:00:00
2008-04-15	0	0.55	0.55	0.55	0.55	00:00:00
2008-04-16	0	0.55	0.60	0.55	0.55	00:00:00
2008-04-17	0	0.55	0.60	0.55	0.55	00:00:00
2008-04-18	0	0.55	0.60	0.55	0.55	00:00:00
2008-04-21	0	0.55	0.60	0.55	0.55	00:00:00
2008-04-22	0	0.55	0.60	0.55	0.55	00:00:00
2008-04-23	0	0.55	0.60	0.55	0.55	00:00:00
2008-04-24	0	0.55	0.60	0.55	0.55	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>