TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-10-31	0	0.01	0.01	0.01	0.01	00:00:00
2000-11-01	0	0.01	0.01	0.01	0.01	00:00:00
2000-11-02	0	0.01	4.99	0.01	0.01	00:00:00
2000-11-03	0	2.00	4.99	2.00	2.00	00:00:00
2000-11-06	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-07	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-08	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-09	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-10	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-13	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-14	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-15	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-16	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-17	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-20	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-21	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-22	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-23	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-24	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-27	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-28	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-29	0	2.00	2.00	2.00	2.00	00:00:00
2000-11-30	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-01	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-04	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-05	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-06	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-07	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-08	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-11	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-12	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-13	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-14	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-15	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-18	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-19	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-20	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-21	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-22	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-25	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-26	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-27	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-28	0	2.00	2.00	2.00	2.00	00:00:00
2000-12-29	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-01	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-02	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-03	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-04	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-05	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-08	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-09	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-10	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-11	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-12	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-15	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-16	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-17	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-18	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-19	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-22	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-23	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-24	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-25	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-26	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-29	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-30	0	2.00	2.00	2.00	2.00	00:00:00
2001-01-31	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-01	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-02	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-05	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-06	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-07	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-08	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-09	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-12	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-13	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-14	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-15	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-16	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-19	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-20	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-21	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-22	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-23	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-26	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-27	0	2.00	2.00	2.00	2.00	00:00:00
2001-02-28	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-01	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-02	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-05	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-06	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-07	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-08	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-09	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-12	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-13	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-14	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-15	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-16	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-19	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-20	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-21	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-22	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-23	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-26	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-27	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-28	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-29	0	2.00	2.00	2.00	2.00	00:00:00
2001-03-30	0	2.00	2.00	2.00	2.00	00:00:00
2001-04-02	0	2.00	2.00	2.00	2.00	00:00:00
2001-04-03	0	2.00	2.00	2.00	2.00	00:00:00
2001-04-04	0	2.00	2.00	2.00	2.00	00:00:00
2001-04-05	0	2.00	2.00	2.00	2.00	00:00:00
2001-04-06	0	2.00	2.00	2.00	2.00	00:00:00
2001-04-09	0	2.00	2.00	2.00	2.00	00:00:00
2001-04-10	0	2.00	2.00	2.00	2.00	00:00:00
2001-04-11	0	2.00	2.00	2.00	2.00	00:00:00
2001-04-12	0	2.00	2.00	2.00	2.00	00:00:00
2001-04-13	0	2.00	2.00	2.00	2.00	00:00:00
2001-04-16	0	2.00	2.00	2.00	2.00	00:00:00
2001-04-17	0	2.00	2.00	2.00	2.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>